Canada markets closed

GCP Infrastructure Investment Ord (GCP.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
70.50-0.20 (-0.28%)
At close: 04:35PM GMT
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024109.84109.84109.84109.84109.84-
Feb 22, 2024109.84109.84109.84109.84109.84-
Feb 21, 2024109.84109.84109.84109.84109.84-
Feb 20, 2024109.84109.84109.84109.84109.84-
Feb 19, 2024109.84109.84109.84109.84109.84-
Feb 16, 2024109.84109.84109.84109.84109.84-
Feb 15, 2024109.84109.84109.84109.84109.84-
Feb 14, 2024109.84109.84109.84109.84109.84-
Feb 13, 2024109.84109.84109.84109.84109.84-
Feb 12, 202471.0071.6070.1070.6070.60831,487
Feb 09, 2024109.84109.84109.84109.84109.84-
Feb 08, 2024109.84109.84109.84109.84109.84-
Feb 08, 20240.0175 Dividend
Feb 07, 2024109.84109.84109.84109.84109.82-
Feb 06, 2024109.84109.84109.84109.84109.82-
Feb 05, 2024109.84109.84109.84109.84109.82-
Feb 02, 2024109.84109.84109.84109.84109.82-
Feb 01, 2024109.84109.84109.84109.84109.82-
Jan 31, 2024109.84109.84109.84109.84109.82-
Jan 30, 2024109.84109.84109.84109.84109.82-
Jan 29, 2024109.84109.84109.84109.84109.82-
Jan 26, 2024109.84109.84109.84109.84109.82-
Jan 25, 2024109.84109.84109.84109.84109.82-
Jan 24, 2024109.84109.84109.84109.84109.82-
Jan 23, 2024109.84109.84109.84109.84109.82-
Jan 22, 2024109.84109.84109.84109.84109.82-
Jan 19, 2024109.84109.84109.84109.84109.82-
Jan 18, 2024109.84109.84109.84109.84109.82-
Jan 17, 2024109.84109.84109.84109.84109.82-
Jan 16, 2024109.84109.84109.84109.84109.82-
Jan 15, 2024109.84109.84109.84109.84109.82-
Jan 12, 2024109.84109.84109.84109.84109.82-
Jan 11, 2024109.84109.84109.84109.84109.82-
Jan 10, 2024109.84109.84109.84109.84109.82-
Jan 09, 2024109.84109.84109.84109.84109.82-
Jan 08, 2024109.84109.84109.84109.84109.82-
Jan 05, 2024109.84109.84109.84109.84109.82-
Jan 04, 2024109.84109.84109.84109.84109.82-
Jan 03, 2024109.84109.84109.84109.84109.82-
Jan 02, 2024109.84109.84109.84109.84109.82-
Dec 29, 2023109.84109.84109.84109.84109.82-
Dec 28, 2023108.04108.04108.04108.04108.02-
Dec 27, 2023108.04108.04108.04108.04108.02-
Dec 22, 2023108.04108.04108.04108.04108.02-
Dec 21, 2023108.04108.04108.04108.04108.02-
Dec 20, 2023108.04108.04108.04108.04108.02-
Dec 19, 2023108.04108.04108.04108.04108.02-
Dec 18, 2023108.04108.04108.04108.04108.02-
Dec 15, 2023108.04108.04108.04108.04108.02-
Dec 14, 2023108.04108.04108.04108.04108.02-
Dec 13, 2023108.04108.04108.04108.04108.02-
Dec 12, 2023108.04108.04108.04108.04108.02-
Dec 11, 2023108.04108.04108.04108.04108.02-
Dec 08, 2023108.04108.04108.04108.04108.02-
Dec 07, 2023108.04108.04108.04108.04108.02-
Dec 06, 2023108.04108.04108.04108.04108.02-
Dec 05, 2023108.04108.04108.04108.04108.02-
Dec 04, 2023108.04108.04108.04108.04108.02-
Dec 01, 2023108.04108.04108.04108.04108.02-
Nov 30, 2023108.04108.04108.04108.04108.02-
Nov 29, 2023108.04108.04108.04108.04108.02-
Nov 28, 2023108.04108.04108.04108.04108.02-
Nov 27, 2023108.04108.04108.04108.04108.02-
Nov 24, 2023108.04108.04108.04108.04108.02-
Nov 23, 2023108.04108.04108.04108.04108.02-
Nov 22, 2023108.04108.04108.04108.04108.02-
Nov 21, 2023108.04108.04108.04108.04108.02-
Nov 20, 2023108.04108.04108.04108.04108.02-
Nov 17, 2023108.04108.04108.04108.04108.02-
Nov 16, 2023108.04108.04108.04108.04108.02-
Nov 15, 2023108.04108.04108.04108.04108.02-
Nov 14, 2023108.04108.04108.04108.04108.02-
Nov 13, 2023108.04108.04108.04108.04108.02-
Nov 10, 2023108.04108.04108.04108.04108.02-
Nov 09, 2023108.04108.04108.04108.04108.02-
Nov 09, 20231.75 Dividend
Nov 08, 2023108.04108.04108.04108.04106.27-
Nov 07, 2023108.04108.04108.04108.04106.27-
Nov 06, 2023108.04108.04108.04108.04106.27-
Nov 03, 2023108.04108.04108.04108.04106.27-
Nov 02, 2023108.04108.04108.04108.04106.27-
Nov 01, 2023108.04108.04108.04108.04106.27-
Oct 31, 2023108.04108.04108.04108.04106.27-
Oct 30, 2023108.04108.04108.04108.04106.27-
Oct 27, 2023108.04108.04108.04108.04106.27-
Oct 26, 2023108.04108.04108.04108.04106.27-
Oct 25, 2023108.04108.04108.04108.04106.27-
Oct 24, 2023108.04108.04108.04108.04106.27-
Oct 23, 2023108.04108.04108.04108.04106.27-
Oct 20, 2023108.04108.04108.04108.04106.27-
Oct 19, 2023108.04108.04108.04108.04106.27-
Oct 18, 2023108.04108.04108.04108.04106.27-
Oct 17, 2023108.04108.04108.04108.04106.27-
Oct 16, 2023108.04108.04108.04108.04106.27-
Oct 13, 2023108.04108.04108.04108.04106.27-
Oct 12, 2023108.04108.04108.04108.04106.27-
Oct 11, 2023108.04108.04108.04108.04106.27-
Oct 10, 2023108.04108.04108.04108.04106.27-
Oct 09, 2023108.04108.04108.04108.04106.27-
Oct 06, 2023108.04108.04108.04108.04106.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...