Canada markets closed

Genesco Inc. (GCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.03+0.05 (+0.19%)
At close: 04:00PM EDT
27.03 -0.02 (-0.07%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO240621C000150002023-12-12 4:18PM EDT15.0015.1012.9016.000.00-12286.52%
GCO240621C000175002023-12-12 12:48PM EDT17.5013.4011.2013.400.00-14250.88%
GCO240621C000200002023-12-12 12:43PM EDT20.0011.409.209.800.00--2190.23%
GCO240621C000225002023-12-27 4:20PM EDT22.5014.808.109.000.00-13206.35%
GCO240621C000250002024-05-17 11:08AM EDT25.003.453.105.40+0.45+15.00%314100.78%
GCO240621C000300002024-05-15 10:37AM EDT30.000.950.851.250.00-21765.28%
GCO240621C000350002024-04-26 12:36PM EDT35.000.430.150.450.00-27467.48%
GCO240621C000400002024-04-17 1:21PM EDT40.000.150.000.750.00-23995.70%
GCO240621C000450002024-02-28 12:19PM EDT45.001.250.100.350.00-1412103.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO240621P000150002024-01-22 11:53AM EDT15.000.450.000.750.00-28147.27%
GCO240621P000175002024-04-19 3:20PM EDT17.500.300.050.750.00-213117.38%
GCO240621P000200002024-05-15 1:53PM EDT20.000.250.150.300.00-18875.39%
GCO240621P000225002024-03-08 11:41AM EDT22.501.391.201.500.00-421105.18%
GCO240621P000250002024-05-15 1:59PM EDT25.001.301.001.200.00-214362.60%
GCO240621P000300002024-05-15 9:40AM EDT30.004.353.704.100.00-21361.18%
GCO240621P000350002024-01-10 3:13PM EDT35.007.407.307.900.00-7690.00%
GCO240621P000400002024-01-03 3:14PM EDT40.009.5011.7013.600.00--3110.35%
GCO240621P000450002023-12-12 11:50AM EDT45.0015.3017.2017.900.00--10.00%