Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240517C00030000 | 2024-04-22 9:53AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240517P00022500 | 2024-03-15 1:54PM EDT | 22.50 | 1.25 | 0.45 | 0.55 | 0.00 | - | - | 15 | 76.76% |
GCO240517P00025000 | 2024-04-22 10:02AM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |