Canada markets closed

Goldman Sachs Mid Cap Value Inv (GCMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.76+0.29 (+0.87%)
At close: 08:05AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202433.7633.7633.7633.7633.76-
Apr 19, 202433.4733.4733.4733.4733.47-
Apr 18, 202433.3933.3933.3933.3933.39-
Apr 17, 202433.4133.4133.4133.4133.41-
Apr 16, 202433.4933.4933.4933.4933.49-
Apr 15, 202433.7133.7133.7133.7133.71-
Apr 12, 202434.5034.5034.5034.5034.50-
Apr 11, 202434.5034.5034.5034.5034.50-
Apr 10, 202434.6434.6434.6434.6434.64-
Apr 09, 202435.3335.3335.3335.3335.33-
Apr 08, 202435.2535.2535.2535.2535.25-
Apr 05, 202434.8734.8734.8734.8734.87-
Apr 04, 202434.8734.8734.8734.8734.87-
Apr 03, 202435.3435.3435.3435.3435.34-
Apr 02, 202435.3135.3135.3135.3135.31-
Apr 01, 202435.5635.5635.5635.5635.56-
Mar 28, 202435.8435.8435.8435.8435.84-
Mar 27, 202435.6735.6735.6735.6735.67-
Mar 26, 202435.0135.0135.0135.0135.01-
Mar 25, 202434.9734.9734.9734.9734.97-
Mar 22, 202435.0135.0135.0135.0135.01-
Mar 21, 202435.2335.2335.2335.2335.23-
Mar 20, 202434.9234.9234.9234.9234.92-
Mar 19, 202434.6034.6034.6034.6034.60-
Mar 18, 202434.4034.4034.4034.4034.40-
Mar 15, 202434.2834.2834.2834.2834.28-
Mar 14, 202434.2834.2834.2834.2834.28-
Mar 13, 202434.6934.6934.6934.6934.69-
Mar 12, 202434.6934.6934.6934.6934.69-
Mar 11, 202434.6634.6634.6634.6634.66-
Mar 08, 202434.6534.6534.6534.6534.65-
Mar 07, 202434.8434.8434.8434.8434.84-
Mar 06, 202434.5634.5634.5634.5634.56-
Mar 05, 202434.4534.4534.4534.4534.45-
Mar 04, 202434.6434.6434.6434.6434.64-
Mar 01, 202434.4734.4734.4734.4734.47-
Feb 29, 202434.2234.2234.2234.2234.22-
Feb 28, 202433.9833.9833.9833.9833.98-
Feb 27, 202433.9933.9933.9933.9933.99-
Feb 26, 202433.8833.8833.8833.8833.88-
Feb 23, 202433.9833.9833.9833.9833.98-
Feb 22, 202433.9333.9333.9333.9333.93-
Feb 21, 202433.6533.6533.6533.6533.65-
Feb 20, 202433.4633.4633.4633.4633.46-
Feb 16, 202433.5733.5733.5733.5733.57-
Feb 15, 202433.7333.7333.7333.7333.73-
Feb 14, 202433.3033.3033.3033.3033.30-
Feb 13, 202432.9132.9132.9132.9132.91-
Feb 12, 202433.5433.5433.5433.5433.54-
Feb 09, 202433.2633.2633.2633.2633.26-
Feb 08, 202433.1533.1533.1533.1533.15-
Feb 07, 202433.0733.0733.0733.0733.07-
Feb 06, 202432.9332.9332.9332.9332.93-
Feb 05, 202432.7932.7932.7932.7932.79-
Feb 02, 202433.2333.2333.2333.2333.23-
Feb 01, 202433.2333.2333.2333.2333.23-
Jan 31, 202432.8632.8632.8632.8632.86-
Jan 30, 202433.2133.2133.2133.2133.21-
Jan 29, 202433.2033.2033.2033.2033.20-
Jan 26, 202432.9332.9332.9332.9332.93-
Jan 25, 202432.9932.9932.9932.9932.99-
Jan 24, 202432.6232.6232.6232.6232.62-
Jan 23, 202432.7732.7732.7732.7732.77-
Jan 22, 202432.8132.8132.8132.8132.81-
Jan 19, 202432.5932.5932.5932.5932.59-
Jan 18, 202432.3232.3232.3232.3232.32-
Jan 17, 202432.0832.0832.0832.0832.08-
Jan 16, 202432.3432.3432.3432.3432.34-
Jan 12, 202432.6732.6732.6732.6732.67-
Jan 11, 202432.6732.6732.6732.6732.67-
Jan 10, 202432.8232.8232.8232.8232.82-
Jan 09, 202432.7332.7332.7332.7332.73-
Jan 08, 202432.9532.9532.9532.9532.95-
Jan 05, 202432.5632.5632.5632.5632.56-
Jan 04, 202432.4532.4532.4532.4532.45-
Jan 03, 202432.4532.4532.4532.4532.45-
Jan 02, 202432.9632.9632.9632.9632.96-
Dec 29, 202333.2233.2233.2233.2233.22-
Dec 28, 202333.2233.2233.2233.2233.22-
Dec 27, 202333.1633.1633.1633.1633.16-
Dec 26, 202333.1133.1133.1133.1133.11-
Dec 22, 202332.6832.6832.6832.6832.68-
Dec 21, 202332.6832.6832.6832.6832.68-
Dec 20, 202332.2832.2832.2832.2832.28-
Dec 19, 202332.8332.8332.8332.8332.83-
Dec 18, 202332.5932.5932.5932.5932.59-
Dec 18, 20230.288 Dividend
Dec 15, 202332.8932.8932.8932.8932.60-
Dec 14, 202333.2233.2233.2233.2232.93-
Dec 13, 202332.6032.6032.6032.6032.31-
Dec 13, 20230 Dividend
Dec 13, 20231.398 Capital Gain
Dec 12, 202333.2033.2033.2033.2031.52-
Dec 11, 202333.1833.1833.1833.1831.50-
Dec 08, 202332.9232.9232.9232.9231.26-
Dec 07, 202332.8132.8132.8132.8131.15-
Dec 06, 202332.6832.6832.6832.6831.03-
Dec 05, 202332.6732.6732.6732.6731.02-
Dec 04, 202333.0333.0333.0333.0331.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...