Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCG23.CMX | Gold Feb 23 | 1873.4 4:41AM EST | +10.50 | +0.56% |
GCH23.CMX | Gold Mar 23 | 1874.1 6:37AM EST | +5.80 | +0.31% |
GCJ23.CMX | Gold Apr 23 | 1882.1 6:38AM EST | +5.50 | +0.29% |
GCM23.CMX | Gold Jun 23 | 1898.7 6:36AM EST | +5.40 | +0.29% |
GCQ23.CMX | Gold Aug 23 | 1916.6 6:28AM EST | +6.30 | +0.33% |
GCV23.CMX | Gold Oct 23 | 1935.6 4:14AM EST | +8.20 | +0.43% |
GCZ23.CMX | Gold Dec 23 | 1957.7 3:14AM EST | +13.50 | +0.69% |
GCG24.CMX | Gold Feb 24 | 1961.6 1:52PM EST | +1.30 | +0.07% |
GCJ24.CMX | Gold Apr 24 | 1989.6 3:17AM EST | +14.60 | +0.74% |
GCM24.CMX | Gold Jun 24 | 2057 12:29PM EST | +67.40 | +3.39% |
GCQ24.CMX | Gold Aug 24 | 2015 9:19AM EST | +12.20 | +0.61% |
GCZ24.CMX | Gold Dec 24 | 2037.7 6:37AM EST | +5.30 | +0.26% |
GCM25.CMX | Gold Jun 25 | 1870 9:07AM EST | -110.50 | -5.58% |
GCZ25.CMX | Gold Dec 25 | 2029 8:12AM EST | -77.60 | -3.68% |
GCZ26.CMX | Gold Dec 26 | 2150 8:50AM EST | +221.90 | +11.51% |