Canada markets open in 4 hours 53 minutes

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,870.00-110.50 (-5.58%)
As of 10:07AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCX22.CMXGold Nov 221676 4:27AM EDT+12.40+0.75%
GCU22.CMXGold Sep 221621.8 1:16AM EDT-38.60-2.32%
GCV22.CMXGold Oct 221670.9 3:54AM EDT+12.40+0.75%
GCZ22.CMXGold Dec 221680.9 4:27AM EDT+12.30+0.74%
GCG23.CMXGold Feb 231694.3 4:25AM EDT+12.70+0.76%
GCJ23.CMXGold Apr 231707.4 4:18AM EDT+12.40+0.73%
GCM23.CMXGold Jun 231721.5 3:56AM EDT+13.30+0.78%
GCQ23.CMXGold Aug 231723 12:39AM EDT+1.50+0.09%
GCV23.CMXGold Oct 231735 11:48AM EDT+0.20+0.01%
GCZ23.CMXGold Dec 231742 11:06AM EDT-5.90-0.34%
GCM24.CMXGold Jun 241880 10:39AM EDT+70.50+3.90%
GCZ24.CMXGold Dec 241890 1:27PM EDT+73.90+4.07%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%