Canada markets open in 2 hours 42 minutes

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,870.00-110.50 (-5.58%)
As of 09:07AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCG23.CMXGold Feb 231873.4 4:41AM EST+10.50+0.56%
GCH23.CMXGold Mar 231874.1 6:37AM EST+5.80+0.31%
GCJ23.CMXGold Apr 231882.1 6:38AM EST+5.50+0.29%
GCM23.CMXGold Jun 231898.7 6:36AM EST+5.40+0.29%
GCQ23.CMXGold Aug 231916.6 6:28AM EST+6.30+0.33%
GCV23.CMXGold Oct 231935.6 4:14AM EST+8.20+0.43%
GCZ23.CMXGold Dec 231957.7 3:14AM EST+13.50+0.69%
GCG24.CMXGold Feb 241961.6 1:52PM EST+1.30+0.07%
GCJ24.CMXGold Apr 241989.6 3:17AM EST+14.60+0.74%
GCM24.CMXGold Jun 242057 12:29PM EST+67.40+3.39%
GCQ24.CMXGold Aug 242015 9:19AM EST+12.20+0.61%
GCZ24.CMXGold Dec 242037.7 6:37AM EST+5.30+0.26%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%