Canada markets open in 1 hour 29 minutes

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,420.00-16.20 (-0.66%)
As of 09:33AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2322.83:43AM EDT+23.80+1.04%
GCM24.CMXGold Jun 24 2327.17:51AM EDT+18.50+0.80%
GCN24.CMXGold Jul 24 2340.77:07AM EDT+21.60+0.93%
GCQ24.CMXGold Aug 24 2349.47:51AM EDT+18.80+0.81%
GCV24.CMXGold Oct 24 23757:08AM EDT+22.30+0.95%
GCZ24.CMXGold Dec 24 2393.67:47AM EDT+18.70+0.79%
GCG25.CMXGold Feb 25 2415.97:43AM EDT+18.90+0.79%
GCJ25.CMXGold Apr 25 2438.83:48AM EDT+22.60+0.94%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%