Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCM24.CMX | Gold Jun 24 | 2385.112:35AM EDT | +14.80 | +0.62% |
GCN24.CMX | Gold Jul 24 | 2390.41:13AM EDT | +11.50 | +0.48% |
GCQ24.CMX | Gold Aug 24 | 2402.41:13AM EDT | +11.50 | +0.48% |
GCV24.CMX | Gold Oct 24 | 2425.31:13AM EDT | +11.60 | +0.48% |
GCZ24.CMX | Gold Dec 24 | 2448.51:12AM EDT | +11.80 | +0.48% |
GCG25.CMX | Gold Feb 25 | 2471.812:30AM EDT | +12.10 | +0.49% |
GCJ25.CMX | Gold Apr 25 | 249212:51AM EDT | +12.50 | +0.50% |
GCM25.CMX | Gold Jun 25 | 249911:16AM EDT | -1.30 | -0.05% |
GCQ25.CMX | Gold Aug 25 | 2514.211:05AM EDT | -5.50 | -0.22% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +18.80 | +0.74% |
GCZ25.CMX | Gold Dec 25 | 253511:00AM EDT | -21.80 | -0.85% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |