Canada markets closed

Goldman Sachs Intl Eq Insghts R6 (GCIUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.62+0.11 (+0.76%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202414.5114.5114.5114.5114.51-
Apr 25, 202414.5114.5114.5114.5114.51-
Apr 24, 202414.6114.6114.6114.6114.61-
Apr 23, 202414.6214.6214.6214.6214.62-
Apr 22, 202414.4414.4414.4414.4414.44-
Apr 19, 202414.2714.2714.2714.2714.27-
Apr 18, 202414.3214.3214.3214.3214.32-
Apr 17, 202414.3314.3314.3314.3314.33-
Apr 16, 202414.4014.4014.4014.4014.40-
Apr 15, 202414.5514.5514.5514.5514.55-
Apr 12, 202414.8014.8014.8014.8014.80-
Apr 11, 202414.8014.8014.8014.8014.80-
Apr 10, 202414.7614.7614.7614.7614.76-
Apr 09, 202414.9314.9314.9314.9314.93-
Apr 08, 202414.9714.9714.9714.9714.97-
Apr 05, 202414.8314.8314.8314.8314.83-
Apr 04, 202414.8314.8314.8314.8314.83-
Apr 03, 202414.9714.9714.9714.9714.97-
Apr 02, 202414.8514.8514.8514.8514.85-
Apr 01, 202414.9314.9314.9314.9314.93-
Mar 28, 202415.0415.0415.0415.0415.04-
Mar 27, 202415.0915.0915.0915.0915.09-
Mar 26, 202415.0115.0115.0115.0115.01-
Mar 25, 202414.9814.9814.9814.9814.98-
Mar 22, 202415.0315.0315.0315.0315.03-
Mar 21, 202415.0315.0315.0315.0315.03-
Mar 20, 202414.9914.9914.9914.9914.99-
Mar 19, 202414.8514.8514.8514.8514.85-
Mar 18, 202414.7914.7914.7914.7914.79-
Mar 15, 202414.7714.7714.7714.7714.77-
Mar 14, 202414.7714.7714.7714.7714.77-
Mar 13, 202414.8514.8514.8514.8514.85-
Mar 12, 202414.8514.8514.8514.8514.85-
Mar 11, 202414.7014.7014.7014.7014.70-
Mar 08, 202414.8014.8014.8014.8014.80-
Mar 07, 202414.8914.8914.8914.8914.89-
Mar 06, 202414.7014.7014.7014.7014.70-
Mar 05, 202414.5314.5314.5314.5314.53-
Mar 04, 202414.5814.5814.5814.5814.58-
Mar 01, 202414.5914.5914.5914.5914.59-
Feb 29, 202414.4314.4314.4314.4314.43-
Feb 28, 202414.4014.4014.4014.4014.40-
Feb 27, 202414.4514.4514.4514.4514.45-
Feb 26, 202414.4414.4414.4414.4414.44-
Feb 23, 202414.4514.4514.4514.4514.45-
Feb 22, 202414.4314.4314.4314.4314.43-
Feb 21, 202414.2614.2614.2614.2614.26-
Feb 20, 202414.2414.2414.2414.2414.24-
Feb 16, 202414.1914.1914.1914.1914.19-
Feb 15, 202414.1614.1614.1614.1614.16-
Feb 14, 202414.0114.0114.0114.0114.01-
Feb 13, 202413.8713.8713.8713.8713.87-
Feb 12, 202414.0914.0914.0914.0914.09-
Feb 09, 202414.0614.0614.0614.0614.06-
Feb 08, 202414.0214.0214.0214.0214.02-
Feb 07, 202413.9913.9913.9913.9913.99-
Feb 06, 202413.9513.9513.9513.9513.95-
Feb 05, 202413.9013.9013.9013.9013.90-
Feb 02, 202414.0514.0514.0514.0514.05-
Feb 01, 202414.0514.0514.0514.0514.05-
Jan 31, 202413.9313.9313.9313.9313.93-
Jan 30, 202413.9713.9713.9713.9713.97-
Jan 29, 202413.9913.9913.9913.9913.99-
Jan 26, 202413.9013.9013.9013.9013.90-
Jan 25, 202413.8713.8713.8713.8713.87-
Jan 24, 202413.8513.8513.8513.8513.85-
Jan 23, 202413.7213.7213.7213.7213.72-
Jan 22, 202413.8013.8013.8013.8013.80-
Jan 19, 202413.7113.7113.7113.7113.71-
Jan 18, 202413.6913.6913.6913.6913.69-
Jan 17, 202413.5713.5713.5713.5713.57-
Jan 16, 202413.6713.6713.6713.6713.67-
Jan 12, 202413.8013.8013.8013.8013.80-
Jan 11, 202413.8013.8013.8013.8013.80-
Jan 10, 202413.8213.8213.8213.8213.82-
Jan 09, 202413.7513.7513.7513.7513.75-
Jan 08, 202413.8613.8613.8613.8613.86-
Jan 05, 202413.7213.7213.7213.7213.72-
Jan 04, 202413.6913.6913.6913.6913.69-
Jan 03, 202413.6013.6013.6013.6013.60-
Jan 02, 202413.7013.7013.7013.7013.70-
Dec 29, 202313.8213.8213.8213.8213.82-
Dec 28, 202313.8213.8213.8213.8213.82-
Dec 27, 202313.8713.8713.8713.8713.87-
Dec 26, 202313.7613.7613.7613.7613.76-
Dec 22, 202313.7313.7313.7313.7313.73-
Dec 21, 202313.7313.7313.7313.7313.73-
Dec 20, 202313.5313.5313.5313.5313.53-
Dec 20, 20230.389 Dividend
Dec 19, 202314.0514.0514.0514.0513.66-
Dec 18, 202313.9213.9213.9213.9213.53-
Dec 15, 202313.9113.9113.9113.9113.52-
Dec 14, 202314.0414.0414.0414.0413.65-
Dec 13, 202314.0114.0114.0114.0113.62-
Dec 12, 202313.8313.8313.8313.8313.45-
Dec 11, 202313.8013.8013.8013.8013.42-
Dec 08, 202313.7513.7513.7513.7513.37-
Dec 07, 202313.7413.7413.7413.7413.36-
Dec 06, 202313.6813.6813.6813.6813.30-
Dec 05, 202313.6613.6613.6613.6613.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...