Canada markets open in 2 hours 40 minutes

Goldman Sachs Intl Eq Insghts Inv (GCITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.90+0.17 (+1.24%)
At close: 08:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202413.7313.7313.7313.7313.73-
Apr 22, 202413.7313.7313.7313.7313.73-
Apr 19, 202413.5613.5613.5613.5613.56-
Apr 18, 202413.6113.6113.6113.6113.61-
Apr 17, 202413.6313.6313.6313.6313.63-
Apr 16, 202413.6913.6913.6913.6913.69-
Apr 15, 202413.8313.8313.8313.8313.83-
Apr 12, 202414.0714.0714.0714.0714.07-
Apr 11, 202414.0714.0714.0714.0714.07-
Apr 10, 202414.0314.0314.0314.0314.03-
Apr 09, 202414.1914.1914.1914.1914.19-
Apr 08, 202414.2314.2314.2314.2314.23-
Apr 05, 202414.1014.1014.1014.1014.10-
Apr 04, 202414.1014.1014.1014.1014.10-
Apr 03, 202414.2414.2414.2414.2414.24-
Apr 02, 202414.1214.1214.1214.1214.12-
Apr 01, 202414.2014.2014.2014.2014.20-
Mar 28, 202414.3014.3014.3014.3014.30-
Mar 27, 202414.3514.3514.3514.3514.35-
Mar 26, 202414.2714.2714.2714.2714.27-
Mar 25, 202414.2414.2414.2414.2414.24-
Mar 22, 202414.2914.2914.2914.2914.29-
Mar 21, 202414.2914.2914.2914.2914.29-
Mar 20, 202414.2514.2514.2514.2514.25-
Mar 19, 202414.1214.1214.1214.1214.12-
Mar 18, 202414.0614.0614.0614.0614.06-
Mar 15, 202414.0414.0414.0414.0414.04-
Mar 14, 202414.0414.0414.0414.0414.04-
Mar 13, 202414.1214.1214.1214.1214.12-
Mar 12, 202414.1214.1214.1214.1214.12-
Mar 11, 202413.9813.9813.9813.9813.98-
Mar 08, 202414.0714.0714.0714.0714.07-
Mar 07, 202414.1514.1514.1514.1514.15-
Mar 06, 202413.9813.9813.9813.9813.98-
Mar 05, 202413.8113.8113.8113.8113.81-
Mar 04, 202413.8713.8713.8713.8713.87-
Mar 01, 202413.8813.8813.8813.8813.88-
Feb 29, 202413.7213.7213.7213.7213.72-
Feb 28, 202413.6913.6913.6913.6913.69-
Feb 27, 202413.7313.7313.7313.7313.73-
Feb 26, 202413.7313.7313.7313.7313.73-
Feb 23, 202413.7413.7413.7413.7413.74-
Feb 22, 202413.7213.7213.7213.7213.72-
Feb 21, 202413.5613.5613.5613.5613.56-
Feb 20, 202413.5413.5413.5413.5413.54-
Feb 16, 202413.4913.4913.4913.4913.49-
Feb 15, 202413.4713.4713.4713.4713.47-
Feb 14, 202413.3213.3213.3213.3213.32-
Feb 13, 202413.1813.1813.1813.1813.18-
Feb 12, 202413.4013.4013.4013.4013.40-
Feb 09, 202413.3713.3713.3713.3713.37-
Feb 08, 202413.3313.3313.3313.3313.33-
Feb 07, 202413.3013.3013.3013.3013.30-
Feb 06, 202413.2613.2613.2613.2613.26-
Feb 05, 202413.2213.2213.2213.2213.22-
Feb 02, 202413.3613.3613.3613.3613.36-
Feb 01, 202413.3613.3613.3613.3613.36-
Jan 31, 202413.2413.2413.2413.2413.24-
Jan 30, 202413.2913.2913.2913.2913.29-
Jan 29, 202413.3013.3013.3013.3013.30-
Jan 26, 202413.2113.2113.2113.2113.21-
Jan 25, 202413.1913.1913.1913.1913.19-
Jan 24, 202413.1713.1713.1713.1713.17-
Jan 23, 202413.0513.0513.0513.0513.05-
Jan 22, 202413.1213.1213.1213.1213.12-
Jan 19, 202413.0413.0413.0413.0413.04-
Jan 18, 202413.0213.0213.0213.0213.02-
Jan 17, 202412.9112.9112.9112.9112.91-
Jan 16, 202413.0013.0013.0013.0013.00-
Jan 12, 202413.1213.1213.1213.1213.12-
Jan 11, 202413.1213.1213.1213.1213.12-
Jan 10, 202413.1413.1413.1413.1413.14-
Jan 09, 202413.0813.0813.0813.0813.08-
Jan 08, 202413.1813.1813.1813.1813.18-
Jan 05, 202413.0513.0513.0513.0513.05-
Jan 04, 202413.0213.0213.0213.0213.02-
Jan 03, 202412.9312.9312.9312.9312.93-
Jan 02, 202413.0313.0313.0313.0313.03-
Dec 29, 202313.1413.1413.1413.1413.14-
Dec 28, 202313.1413.1413.1413.1413.14-
Dec 27, 202313.1913.1913.1913.1913.19-
Dec 26, 202313.0813.0813.0813.0813.08-
Dec 22, 202313.0513.0513.0513.0513.05-
Dec 21, 202313.0513.0513.0513.0513.05-
Dec 20, 202312.8712.8712.8712.8712.87-
Dec 20, 20230.375 Dividend
Dec 19, 202313.3713.3713.3713.3712.99-
Dec 18, 202313.2413.2413.2413.2412.87-
Dec 15, 202313.2413.2413.2413.2412.87-
Dec 14, 202313.3613.3613.3613.3612.99-
Dec 13, 202313.3313.3313.3313.3312.96-
Dec 12, 202313.1513.1513.1513.1512.78-
Dec 11, 202313.1313.1313.1313.1312.76-
Dec 08, 202313.0813.0813.0813.0812.71-
Dec 07, 202313.0713.0713.0713.0712.70-
Dec 06, 202313.0113.0113.0113.0112.65-
Dec 05, 202313.0013.0013.0013.0012.64-
Dec 04, 202313.0313.0313.0313.0312.66-
Dec 01, 202313.1213.1213.1213.1212.75-
Nov 30, 202312.9812.9812.9812.9812.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...