Canada markets closed

Goldman Sachs Intl Eq Insghts R (GCIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.70+0.10 (+0.74%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202413.6013.6013.6013.6013.60-
Apr 25, 202413.6013.6013.6013.6013.60-
Apr 24, 202413.7013.7013.7013.7013.70-
Apr 23, 202413.7113.7113.7113.7113.71-
Apr 22, 202413.5413.5413.5413.5413.54-
Apr 19, 202413.3813.3813.3813.3813.38-
Apr 18, 202413.4313.4313.4313.4313.43-
Apr 17, 202413.4413.4413.4413.4413.44-
Apr 16, 202413.5013.5013.5013.5013.50-
Apr 15, 202413.6513.6513.6513.6513.65-
Apr 12, 202413.8813.8813.8813.8813.88-
Apr 11, 202413.8813.8813.8813.8813.88-
Apr 10, 202413.8413.8413.8413.8413.84-
Apr 09, 202414.0014.0014.0014.0014.00-
Apr 08, 202414.0414.0414.0414.0414.04-
Apr 05, 202413.9113.9113.9113.9113.91-
Apr 04, 202413.9113.9113.9113.9113.91-
Apr 03, 202414.0514.0514.0514.0514.05-
Apr 02, 202413.9313.9313.9313.9313.93-
Apr 01, 202414.0114.0114.0114.0114.01-
Mar 28, 202414.1114.1114.1114.1114.11-
Mar 27, 202414.1614.1614.1614.1614.16-
Mar 26, 202414.0814.0814.0814.0814.08-
Mar 25, 202414.0514.0514.0514.0514.05-
Mar 22, 202414.1014.1014.1014.1014.10-
Mar 21, 202414.1014.1014.1014.1014.10-
Mar 20, 202414.0614.0614.0614.0614.06-
Mar 19, 202413.9313.9313.9313.9313.93-
Mar 18, 202413.8713.8713.8713.8713.87-
Mar 15, 202413.8513.8513.8513.8513.85-
Mar 14, 202413.8513.8513.8513.8513.85-
Mar 13, 202413.9313.9313.9313.9313.93-
Mar 12, 202413.9313.9313.9313.9313.93-
Mar 11, 202413.8013.8013.8013.8013.80-
Mar 08, 202413.8913.8913.8913.8913.89-
Mar 07, 202413.9713.9713.9713.9713.97-
Mar 06, 202413.8013.8013.8013.8013.80-
Mar 05, 202413.6313.6313.6313.6313.63-
Mar 04, 202413.6913.6913.6913.6913.69-
Mar 01, 202413.7013.7013.7013.7013.70-
Feb 29, 202413.5413.5413.5413.5413.54-
Feb 28, 202413.5213.5213.5213.5213.52-
Feb 27, 202413.5613.5613.5613.5613.56-
Feb 26, 202413.5513.5513.5513.5513.55-
Feb 23, 202413.5613.5613.5613.5613.56-
Feb 22, 202413.5413.5413.5413.5413.54-
Feb 21, 202413.3813.3813.3813.3813.38-
Feb 20, 202413.3613.3613.3613.3613.36-
Feb 16, 202413.3213.3213.3213.3213.32-
Feb 15, 202413.3013.3013.3013.3013.30-
Feb 14, 202413.1513.1513.1513.1513.15-
Feb 13, 202413.0213.0213.0213.0213.02-
Feb 12, 202413.2313.2313.2313.2313.23-
Feb 09, 202413.2013.2013.2013.2013.20-
Feb 08, 202413.1613.1613.1613.1613.16-
Feb 07, 202413.1313.1313.1313.1313.13-
Feb 06, 202413.1013.1013.1013.1013.10-
Feb 05, 202413.0513.0513.0513.0513.05-
Feb 02, 202413.1913.1913.1913.1913.19-
Feb 01, 202413.1913.1913.1913.1913.19-
Jan 31, 202413.0813.0813.0813.0813.08-
Jan 30, 202413.1213.1213.1213.1213.12-
Jan 29, 202413.1313.1313.1313.1313.13-
Jan 26, 202413.0513.0513.0513.0513.05-
Jan 25, 202413.0213.0213.0213.0213.02-
Jan 24, 202413.0013.0013.0013.0013.00-
Jan 23, 202412.8812.8812.8812.8812.88-
Jan 22, 202412.9512.9512.9512.9512.95-
Jan 19, 202412.8812.8812.8812.8812.88-
Jan 18, 202412.8612.8612.8612.8612.86-
Jan 17, 202412.7512.7512.7512.7512.75-
Jan 16, 202412.8412.8412.8412.8412.84-
Jan 12, 202412.9612.9612.9612.9612.96-
Jan 11, 202412.9612.9612.9612.9612.96-
Jan 10, 202412.9812.9812.9812.9812.98-
Jan 09, 202412.9212.9212.9212.9212.92-
Jan 08, 202413.0213.0213.0213.0213.02-
Jan 05, 202412.8912.8912.8912.8912.89-
Jan 04, 202412.8612.8612.8612.8612.86-
Jan 03, 202412.7812.7812.7812.7812.78-
Jan 02, 202412.8712.8712.8712.8712.87-
Dec 29, 202312.9812.9812.9812.9812.98-
Dec 28, 202312.9812.9812.9812.9812.98-
Dec 27, 202313.0313.0313.0313.0313.03-
Dec 26, 202312.9212.9212.9212.9212.92-
Dec 22, 202312.9012.9012.9012.9012.90-
Dec 21, 202312.9012.9012.9012.9012.90-
Dec 20, 202312.7112.7112.7112.7112.71-
Dec 20, 20230.313 Dividend
Dec 19, 202313.1513.1513.1513.1512.84-
Dec 18, 202313.0313.0313.0313.0312.72-
Dec 15, 202313.0213.0213.0213.0212.71-
Dec 14, 202313.1413.1413.1413.1412.83-
Dec 13, 202313.1113.1113.1113.1112.80-
Dec 12, 202312.9412.9412.9412.9412.63-
Dec 11, 202312.9212.9212.9212.9212.61-
Dec 08, 202312.8712.8712.8712.8712.56-
Dec 07, 202312.8612.8612.8612.8612.55-
Dec 06, 202312.8012.8012.8012.8012.50-
Dec 05, 202312.7912.7912.7912.7912.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...