Canada Markets closed

Golden Cariboo Resources Ltd. (GCC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.06000.06000.06000.06000.0600-
Jun 29, 20220.06000.06000.06000.06000.06001,000
Jun 28, 20220.05000.05000.05000.05000.0500-
Jun 27, 20220.05000.05000.05000.05000.0500-
Jun 24, 20220.05000.05000.05000.05000.050077,000
Jun 23, 20220.06000.06000.06000.06000.0600-
Jun 22, 20220.06000.06000.06000.06000.0600-
Jun 21, 20220.06000.06000.06000.06000.0600-
Jun 20, 20220.06000.06000.06000.06000.0600-
Jun 17, 20220.06000.06000.06000.06000.0600-
Jun 16, 20220.07000.07000.06000.06000.060095,500
Jun 15, 20220.08000.08000.08000.08000.0800-
Jun 14, 20220.08000.08000.08000.08000.0800-
Jun 13, 20220.08000.08000.08000.08000.0800-
Jun 10, 20220.08000.08000.08000.08000.0800-
Jun 09, 20220.08000.08000.08000.08000.0800-
Jun 08, 20220.08000.08000.08000.08000.0800-
Jun 07, 20220.08000.08000.08000.08000.08005,000
Jun 06, 20220.08000.08000.08000.08000.0800-
Jun 03, 20220.08000.08000.08000.08000.0800-
Jun 02, 20220.08000.08000.08000.08000.0800-
Jun 01, 20220.08000.08000.08000.08000.08008,000
May 31, 20220.07000.07000.07000.07000.0700-
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.070015,000
May 18, 20220.07000.07000.07000.07000.0700-
May 17, 20220.07000.07000.07000.07000.07001,000
May 16, 20220.07000.07000.07000.07000.07004,000
May 13, 20220.07000.07000.07000.07000.0700-
May 12, 20220.07000.07000.07000.07000.07005,000
May 11, 20220.07000.07000.07000.07000.0700-
May 10, 20220.07000.07000.07000.07000.07003,000
May 09, 20220.08000.08000.08000.08000.0800-
May 06, 20220.08000.08000.08000.08000.0800-
May 05, 20220.08000.08000.08000.08000.0800-
May 04, 20220.08000.08000.08000.08000.0800-
May 03, 20220.08000.08000.08000.08000.0800-
May 02, 20220.08000.08000.08000.08000.08002,000
Apr 29, 20220.08000.08000.07000.07000.070033,000
Apr 28, 20220.09000.09000.09000.09000.0900-
Apr 27, 20220.09000.09000.09000.09000.0900-
Apr 26, 20220.09000.09000.09000.09000.0900-
Apr 25, 20220.09000.09000.09000.09000.0900-
Apr 22, 20220.09000.09000.09000.09000.0900-
Apr 21, 20220.09000.09000.09000.09000.0900-
Apr 20, 20220.09000.09000.09000.09000.0900-
Apr 19, 20220.08000.09000.08000.09000.09002,400
Apr 18, 20220.09000.09000.09000.09000.0900-
Apr 14, 20220.09000.09000.09000.09000.0900-
Apr 13, 20220.09000.09000.09000.09000.090017,000
Apr 12, 20220.07000.07000.07000.07000.0700-
Apr 11, 20220.07000.07000.07000.07000.0700-
Apr 08, 20220.07000.07000.07000.07000.0700-
Apr 07, 20220.07000.07000.07000.07000.0700-
Apr 06, 20220.07000.07000.07000.07000.0700-
Apr 05, 20220.07000.07000.07000.07000.0700-
Apr 04, 20220.07000.07000.07000.07000.0700-
Apr 01, 20220.07000.07000.07000.07000.0700-
Mar 31, 20220.07000.07000.07000.07000.0700-
Mar 30, 20220.07000.07000.07000.07000.0700-
Mar 29, 20220.07000.07000.07000.07000.070010,000
Mar 28, 20220.07000.07000.07000.07000.0700-
Mar 25, 20220.07000.07000.07000.07000.0700-
Mar 24, 20220.07000.07000.07000.07000.070030,000
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.0800-
Mar 21, 20220.08000.08000.08000.08000.0800-
Mar 18, 20220.08000.08000.08000.08000.0800-
Mar 17, 20220.08000.08000.08000.08000.0800-
Mar 16, 20220.08000.08000.08000.08000.0800-
Mar 15, 20220.08000.08000.08000.08000.0800-
Mar 14, 20220.08000.08000.08000.08000.0800-
Mar 11, 20220.08000.08000.08000.08000.08001,000
Mar 10, 20220.07000.07000.07000.07000.0700-
Mar 09, 20220.07000.07000.07000.07000.0700-
Mar 08, 20220.07000.07000.07000.07000.0700-
Mar 07, 20220.07000.07000.07000.07000.0700-
Mar 04, 20220.10000.10000.07000.07000.070010,000
Mar 03, 20220.09000.10000.09000.10000.100016,000
Mar 02, 20220.09000.09000.09000.09000.090022,000
Mar 01, 20220.09000.09000.09000.09000.0900-
Feb 28, 20220.09000.09000.09000.09000.0900-
Feb 25, 20220.09000.09000.09000.09000.09001,000
Feb 24, 20220.07000.07000.07000.07000.0700-
Feb 23, 20220.07000.07000.07000.07000.07006,600
Feb 22, 20220.09000.09000.09000.09000.0900-
Feb 18, 20220.09000.09000.09000.09000.090015,200
Feb 17, 20220.07000.07000.07000.07000.0700-
Feb 16, 20220.07000.07000.07000.07000.0700-
Feb 15, 20220.07000.07000.07000.07000.0700-
Feb 14, 20220.07000.07000.07000.07000.07004,000
Feb 11, 20220.06000.06000.06000.06000.0600-
Feb 10, 20220.06000.06000.06000.06000.0600-
Feb 09, 20220.06000.06000.06000.06000.0600-
Feb 08, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...