Canada markets close in 16 minutes

Golden Cariboo Resources Ltd. (GCC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0400+0.0050 (+14.29%)
As of 03:25PM EST. Market open.
Time Period:
Dec 01, 2022 - Dec 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20230.04000.04000.04000.04000.0400223,000
Nov 30, 20230.03000.04000.03000.04000.0400249,000
Nov 29, 20230.03000.03000.03000.03000.0300-
Nov 28, 20230.03000.03000.03000.03000.0300-
Nov 27, 20230.03000.03000.03000.03000.0300130,000
Nov 24, 20230.03000.03000.03000.03000.030035,000
Nov 23, 20230.03000.03000.03000.03000.0300-
Nov 22, 20230.03000.03000.03000.03000.0300-
Nov 21, 20230.03000.03000.03000.03000.0300-
Nov 20, 20230.03000.03000.03000.03000.0300-
Nov 17, 20230.03000.03000.03000.03000.030010,000
Nov 16, 20230.03000.03000.03000.03000.0300-
Nov 15, 20230.03000.03000.03000.03000.0300-
Nov 14, 20230.03000.03000.03000.03000.0300-
Nov 13, 20230.03000.03000.03000.03000.0300-
Nov 10, 20230.03000.03000.03000.03000.0300-
Nov 09, 20230.03000.03000.03000.03000.0300-
Nov 08, 20230.03000.03000.03000.03000.0300-
Nov 07, 20230.03000.03000.03000.03000.0300-
Nov 06, 20230.03000.03000.03000.03000.0300191,000
Nov 03, 20230.03000.03000.03000.03000.0300-
Nov 02, 20230.03000.03000.03000.03000.03001,000
Nov 01, 20230.03000.03000.03000.03000.0300-
Oct 31, 20230.03000.03000.03000.03000.030012,000
Oct 30, 20230.03000.03000.03000.03000.0300183,700
Oct 27, 20230.03000.03000.03000.03000.0300-
Oct 26, 20230.03000.03000.03000.03000.030030,000
Oct 25, 20230.03000.03000.03000.03000.030020,000
Oct 24, 20230.03000.03000.03000.03000.0300-
Oct 23, 20230.03000.03000.03000.03000.0300113,000
Oct 20, 20230.03000.03000.03000.03000.0300-
Oct 19, 20230.03000.03000.03000.03000.0300-
Oct 18, 20230.03000.03000.03000.03000.030023,400
Oct 17, 20230.04000.04000.04000.04000.0400-
Oct 16, 20230.04000.04000.04000.04000.04001,000
Oct 13, 20230.03000.03000.03000.03000.0300115,000
Oct 12, 20230.04000.04000.03000.03000.030098,000
Oct 11, 20230.04000.04000.04000.04000.04001,000
Oct 10, 20230.04000.04000.04000.04000.040035,000
Oct 06, 20230.03000.03000.03000.03000.03003,000
Oct 05, 20230.03000.03000.03000.03000.0300-
Oct 04, 20230.03000.03000.03000.03000.030086,000
Oct 03, 20230.03000.03000.03000.03000.030045,000
Oct 02, 20230.03000.03000.03000.03000.0300-
Sept 29, 20230.03000.03000.03000.03000.0300-
Sept 28, 20230.03000.03000.03000.03000.03006,100
Sept 27, 20230.03000.03000.03000.03000.0300-
Sept 26, 20230.03000.03000.03000.03000.0300-
Sept 25, 20230.03000.03000.03000.03000.0300-
Sept 22, 20230.03000.03000.03000.03000.0300-
Sept 21, 20230.04000.04000.03000.03000.0300150,000
Sept 20, 20230.04000.04000.04000.04000.040030,000
Sept 19, 20230.04000.04000.04000.04000.0400151,000
Sept 18, 20230.04000.04000.04000.04000.040056,000
Sept 15, 20230.03000.04000.03000.04000.0400436,000
Sept 14, 20230.03000.03000.03000.03000.030044,000
Sept 13, 20230.04000.04000.03000.03000.030036,000
Sept 12, 20230.03000.04000.03000.03000.0300120,000
Sept 11, 20230.03000.03000.03000.03000.030050,000
Sept 08, 20230.04000.04000.04000.04000.0400-
Sept 07, 20230.04000.04000.04000.04000.040020,000
Sept 06, 20230.04000.04000.04000.04000.040025,000
Sept 05, 20230.04000.04000.04000.04000.0400-
Sept 01, 20230.04000.04000.04000.04000.040010,000
Aug 31, 20230.04000.04000.04000.04000.0400-
Aug 30, 20230.03000.04000.03000.04000.0400122,000
Aug 29, 20230.04000.04000.04000.04000.040083,000
Aug 28, 20230.04000.04000.04000.04000.040020,000
Aug 25, 20230.04000.04000.04000.04000.040054,000
Aug 24, 20230.04000.04000.04000.04000.040036,000
Aug 23, 20230.04000.04000.04000.04000.040045,000
Aug 22, 20230.04000.04000.04000.04000.0400-
Aug 21, 20230.04000.04000.04000.04000.040040,000
Aug 18, 20230.04000.05000.04000.04000.040054,000
Aug 17, 20230.04000.04000.04000.04000.040047,000
Aug 16, 20230.04000.04000.04000.04000.0400-
Aug 15, 20230.04000.04000.04000.04000.0400-
Aug 14, 20230.04000.04000.04000.04000.0400-
Aug 11, 20230.04000.04000.04000.04000.04002,000
Aug 10, 20230.05000.05000.05000.05000.0500-
Aug 09, 20230.05000.05000.05000.05000.05001,000
Aug 08, 20230.04000.04000.04000.04000.0400-
Aug 04, 20230.04000.04000.04000.04000.0400-
Aug 03, 20230.04000.04000.04000.04000.04005,000
Aug 02, 20230.04000.04000.04000.04000.0400-
Aug 01, 20230.04000.04000.04000.04000.040011,000
Jul 31, 20230.04000.04000.04000.04000.040093,000
Jul 28, 20230.05000.06000.05000.06000.060081,000
Jul 27, 20230.05000.05000.05000.05000.050058,000
Jul 26, 20230.06000.06000.06000.06000.0600-
Jul 25, 20230.06000.06000.06000.06000.0600-
Jul 24, 20230.06000.06000.06000.06000.060010,000
Jul 21, 20230.05000.05000.05000.05000.0500-
Jul 20, 20230.05000.05000.05000.05000.0500-
Jul 19, 20230.05000.05000.05000.05000.0500-
Jul 18, 20230.05000.05000.05000.05000.0500-
Jul 17, 20230.05000.05000.05000.05000.0500-
Jul 14, 20230.05000.05000.05000.05000.0500-
Jul 13, 20230.05000.05000.05000.05000.0500-
Jul 12, 20230.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...