STOCKS ADVANCE WITH FED'S POWELL IN FOCUS

Powell: 'Premature' to conclude rate hikes over or 'speculate' when cuts could start

Golden Cariboo Resources Ltd. (GCC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

+0.0050

(+14.29%)

As of 03:25PM EST. Market open.

Time Period:

Dec 01, 2022 - Dec 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	223,000
Nov 30, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	249,000
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	130,000
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Nov 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	191,000
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Nov 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	183,700
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Oct 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Oct 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	113,000
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	23,400
Oct 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	115,000
Oct 12, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	98,000
Oct 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Oct 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Oct 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	86,000
Oct 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Oct 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	6,100
Sept 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 21, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	150,000
Sept 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Sept 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	151,000
Sept 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	56,000
Sept 15, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	436,000
Sept 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
Sept 13, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	36,000
Sept 12, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	120,000
Sept 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Sept 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Aug 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	122,000
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	83,000
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	54,000
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Aug 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Aug 18, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	54,000
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Aug 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Jul 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	93,000
Jul 28, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	81,000
Jul 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	58,000
Jul 26, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 25, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jul 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,436.62+200.33(+0.99%)

S&P 5004,592.29+24.49(+0.54%)

DOW36,223.02+272.13(+0.76%)

CAD/USD0.7412+0.0037(+0.50%)

CRUDE OIL74.32-1.64(-2.16%)

Bitcoin CAD52,415.31+1,459.89(+2.87%)

STOCKS ADVANCE WITH FED'S POWELL IN FOCUS

Golden Cariboo Resources Ltd. (GCC.V)

S&P/TSX
20,436.62
+200.33(+0.99%)

S&P 500
4,592.29
+24.49(+0.54%)

DOW
36,223.02
+272.13(+0.76%)

CAD/USD
0.7412
+0.0037(+0.50%)

CRUDE OIL
74.32
-1.64(-2.16%)

Bitcoin CAD
52,415.31
+1,459.89(+2.87%)