STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

Golden Cariboo Resources Ltd. (GCC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0850

+0.0050

(+6.25%)

At close: 12:45PM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	0.0850	0.0850	0.0800	0.0850	0.0850	473,000
Mar 17, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	50,000
Mar 16, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	100,000
Mar 14, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	20,000
Mar 13, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 10, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	50,200
Mar 09, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	25,000
Mar 08, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	41,200
Mar 07, 2023	0.0900	0.1000	0.0900	0.1000	0.1000	292,100
Mar 06, 2023	0.0800	0.0900	0.0800	0.0800	0.0800	372,000
Mar 03, 2023	0.0700	0.0800	0.0700	0.0700	0.0700	87,000
Mar 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	19,000
Feb 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	30,000
Feb 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Feb 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 31, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 26, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 25, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 04, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Jan 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Dec 21, 2022	0.0500	0.0700	0.0500	0.0700	0.0700	45,000
Dec 20, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,700
Dec 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Nov 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Nov 25, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	73,000
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Nov 22, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	2,900
Nov 21, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
Nov 18, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	21,500
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	3,000
Nov 15, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
Nov 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Nov 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	13,000
Oct 31, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 27, 2022	0.0900	0.0900	0.0600	0.0600	0.0600	52,100
Oct 26, 2022	0.0500	0.0800	0.0500	0.0800	0.0800	79,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.51+382.53(+1.20%)

CAD/USD0.7320+0.0035(+0.48%)

CRUDE OIL67.60+0.86(+1.29%)

Bitcoin CAD38,046.11-662.75(-1.71%)

STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

Golden Cariboo Resources Ltd. (GCC.V)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.51
+382.53(+1.20%)

CAD/USD
0.7320
+0.0035(+0.48%)

CRUDE OIL
67.60
+0.86(+1.29%)

Bitcoin CAD
38,046.11
-662.75(-1.71%)