GC=F - Gold Futures,Aug-2018
COMEX - COMEX Delayed Price. Currency in USD
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| GCN18.CMX | Gold Futures,Jul-2018 | 1,223.10 2:25PM EDT | +0.70 | +0.06% |
| GCQ18.CMX | Gold Futures,Aug-2018 | 1,231.90 4:59PM EDT | +7.90 | +0.65% |
| GCU18.CMX | Gold Sep 18 | 1,234.40 4:58PM EDT | +7.90 | +0.64% |
| GCV18.CMX | Gold Futures,Oct-2018 | 1,236.50 4:59PM EDT | +7.80 | +0.63% |
| GCZ18.CMX | Gold Futures,Dec-2018 | 1,241.20 4:56PM EDT | +7.20 | +0.58% |
| GCG19.CMX | Gold Futures,Feb-2019 | 1,245.20 2:47PM EDT | +5.50 | +0.44% |
| GCJ19.CMX | Gold Futures,Apr-2019 | 1,250.10 10:07AM EDT | +4.60 | +0.37% |
| GCM19.CMX | Gold Futures,Jun-2019 | 1,257.50 9:24AM EDT | +5.80 | +0.46% |
| GCQ19.CMX | Gold Futures,Aug-2019 | 1,263.60 1:56PM EDT | +5.70 | +0.45% |
| GCV19.CMX | Gold Futures,Oct-2019 | 1,268.80 3:35PM EDT | +4.30 | +0.34% |
| GCZ19.CMX | Gold Futures,Dec-2019 | 1,278.00 2:06PM EDT | +6.90 | +0.54% |
| GCG20.CMX | Gold Futures,Feb-2020 | 1,370.00 8:31AM EDT | +92.30 | +7.22% |
| GCJ20.CMX | Gold Apr 20 | 1,315.40 8:00PM EDT | +12.50 | +0.96% |
| GCM20.CMX | Gold Futures,Jun-2020 | 1,299.60 9:53AM EDT | +8.70 | +0.67% |
| GCZ20.CMX | Gold Futures,Dec-2020 | 1,302.00 9:19AM EDT | -8.40 | -0.64% |
| GCM21.CMX | Gold Futures,Jun-2021 | 1,345.40 2:14PM EDT | +15.60 | +1.17% |
| GCZ21.CMX | Gold Futures,Dec-2021 | 1,474.00 9:00AM EDT | +124.70 | +9.24% |
| GCM22.CMX | Gold Futures,Jun-2022 | 1,382.70 12:23PM EDT | +14.10 | +1.03% |
| GCZ22.CMX | Gold Futures,Dec-2022 | 1,422.30 10:49AM EDT | +34.70 | +2.50% |
| GCM23.CMX | Gold Futures,Jun-2023 | 1,441.10 12:05PM EDT | +34.70 | +2.47% |
| GCZ23.CMX | Gold Futures,Dec-2023 | 1,466.00 4:48AM EDT | +40.80 | +2.86% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 8:00PM EDT | +12.50 | +0.85% |
