GC=F - Gold Futures,Dec-2018
COMEX - COMEX Delayed Price. Currency in USD
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| GCX18.CMX | Gold Futures,Nov-2018 | 1,200.30 4:45PM EDT | -8.60 | -0.71% |
| GCU18.CMX | Gold Sep 18 | 1,197.60 1:23PM EDT | -8.60 | -0.71% |
| GCV18.CMX | Gold Futures,Oct-2018 | 1,199.50 4:58PM EDT | -7.10 | -0.59% |
| GCZ18.CMX | Gold Futures,Dec-2018 | 1,203.30 4:59PM EDT | -8.00 | -0.66% |
| GCG19.CMX | Gold Feb 19 | 1,209.10 4:54PM EDT | -7.90 | -0.65% |
| GCJ19.CMX | Gold Apr 19 | 1,213.10 1:32PM EDT | -9.60 | -0.79% |
| GCM19.CMX | Gold Futures,Jun-2019 | 1,218.60 1:30PM EDT | -10.00 | -0.81% |
| GCQ19.CMX | Gold Futures,Aug-2019 | 1,224.80 3:04PM EDT | -9.70 | -0.79% |
| GCV19.CMX | Gold Futures,Oct-2019 | 1,234.10 10:57AM EDT | -6.60 | -0.53% |
| GCZ19.CMX | Gold Futures,Dec-2019 | 1,235.70 11:23AM EDT | -11.30 | -0.91% |
| GCG20.CMX | Gold Feb 20 | 1,239.30 9:28AM EDT | -14.30 | -1.14% |
| GCJ20.CMX | Gold Apr 20 | 1,315.40 8:00PM EDT | +12.50 | +0.96% |
| GCM20.CMX | Gold Futures,Jun-2020 | 1,265.40 7:47AM EDT | -0.20 | -0.02% |
| GCQ20.CMX | NaN NaN:NaNPM EDT | NaN | NaN | |
| GCZ20.CMX | Gold Futures,Dec-2020 | 1,271.00 1:46AM EDT | -13.40 | -1.04% |
| GCM21.CMX | Gold Futures,Jun-2021 | 1,345.40 2:14PM EDT | +42.00 | +3.22% |
| GCZ21.CMX | Gold Futures,Dec-2021 | 1,321.00 10:47PM EDT | -1.40 | -0.11% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 12:23PM EDT | +41.60 | +3.10% |
| GCZ22.CMX | Gold Dec 22 | 1,422.30 10:49AM EDT | +62.30 | +4.58% |
| GCM23.CMX | Gold Futures,Jun-2023 | 1,441.10 12:05PM EDT | +62.20 | +4.51% |
| GCZ23.CMX | Gold Dec 23 | 1,466.00 4:48AM EDT | +68.20 | +4.88% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 8:00PM EDT | +12.50 | +0.85% |
