Canada markets open in 2 hours 39 minutes

Gold Aug 21 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,797.30-1.90 (-0.11%)
As of 6:41AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCN21.CMXGold Jul 211,797.20 3:51PM EDT-1.50-0.08%
GCQ21.CMXGold Aug 211,797.30 6:41AM EDT-1.90-0.11%
GCU21.CMXGold Sep 211,797.90 6:21AM EDT-2.50-0.14%
GCV21.CMXGold Oct 211,799.00 6:40AM EDT-2.10-0.12%
GCZ21.CMXGold Dec 211,801.50 6:41AM EDT-1.90-0.11%
GCG22.CMXGold Feb 221,801.50 4:25AM EDT-3.60-0.20%
GCJ22.CMXGold Apr 221,803.20 4:30AM EDT-3.70-0.20%
GCM22.CMXGold Jun 221,804.50 5:00AM EDT-4.00-0.22%
GCQ22.CMXGold Aug 221,809.30 1:48PM EDT-0.80-0.04%
GCV22.CMXGold Oct 221,811.00 1:43PM EDT-0.70-0.04%
GCZ22.CMXGold Dec 221,810.30 6:41AM EDT-2.80-0.15%
GCM23.CMXGold Jun 231,817.00 9:57AM EDT-90.00-4.72%
GCZ23.CMXGold Dec 231,860.00 6:00PM EDT-69.50-3.60%
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-80.80-4.30%
GCZ24.CMXGold Dec 241,886.80 9:07AM EDT-15.00-0.79%
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%