GC=F - Gold Aug 20
COMEX - COMEX Delayed Price. Currency in USD
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| GCN20.CMX | Gold Jul 20 | 1,815.50 11:37AM EDT | +11.30 | +0.63% |
| GCQ20.CMX | Gold Aug 20 | 1,817.80 4:59PM EDT | +7.90 | +0.44% |
| GCU20.CMX | Gold Sep 20 | 1,825.50 2:33PM EDT | +9.70 | +0.53% |
| GCV20.CMX | Gold Oct 20 | 1,832.20 4:50PM EDT | +10.50 | +0.58% |
| GCZ20.CMX | Gold Dec 20 | 1,848.00 4:52PM EDT | +13.70 | +0.75% |
| GCG21.CMX | Gold Feb 21 | 1,857.80 3:46PM EDT | +14.80 | +0.80% |
| GCJ21.CMX | Gold Apr 21 | 1,865.10 1:30PM EDT | +17.60 | +0.95% |
| GCM21.CMX | Gold Jun 21 | 1,867.00 4:00PM EDT | +16.90 | +0.91% |
| GCQ21.CMX | Gold Aug 21 | 1,867.60 11:05AM EDT | +15.80 | +0.85% |
| GCV21.CMX | Gold Oct 21 | 1,827.60 8:09AM EDT | -25.70 | -1.39% |
| GCZ21.CMX | Gold Dec 21 | 1,872.10 2:33PM EDT | +17.30 | +0.93% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -35.90 | -2.01% |
| GCZ22.CMX | Gold Dec 22 | 1,774.90 9:59AM EDT | -16.50 | -0.92% |
| GCM23.CMX | Gold Jun 23 | 1,818.00 10:05PM EDT | -64.00 | -3.40% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 10:32AM EDT | -122.90 | -6.60% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -53.20 | -2.97% |
| GCZ24.CMX | Gold Dec 24 | 1,900.00 9:36AM EDT | -9.90 | -0.52% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.