Canada markets closed

Gold Feb 22 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,815.40-1.10 (-0.06%)
As of 07:10PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCF22.CMXGold Jan 221816.7 6:04PM EST+0.20+0.01%
GCG22.CMXGold Feb 221815.4 7:10PM EST-1.10-0.06%
GCH22.CMXGold Mar 221818.7 6:07PM EST+0.40+0.02%
GCJ22.CMXGold Apr 221817.5 7:04PM EST-1.50-0.08%
GCM22.CMXGold Jun 221820.8 6:47PM EST-0.30-0.02%
GCQ22.CMXGold Aug 221822.5 2:16PM EST-0.40-0.02%
GCV22.CMXGold Oct 221831 10:38AM EST+5.80+0.32%
GCZ22.CMXGold Dec 221829.5 2:52PM EST+1.50+0.08%
GCG23.CMXGold Feb 231837 9:52AM EST+6.00+0.33%
GCJ23.CMXGold Apr 231842 8:30AM EST+7.90+0.43%
GCM23.CMXGold Jun 231831.2 1:34PM EST-6.40-0.35%
GCZ23.CMXGold Dec 231824.4 9:46AM EST-23.20-1.26%
GCM24.CMXGold Jun 241870 10:06PM EST+0.90+0.05%
GCZ24.CMXGold Dec 241877.7 12:20PM EST-9.40-0.50%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 251898 12:18PM EST-31.80-1.65%
GCZ26.CMXGold Dec 261939 8:47AM EST-10.80-0.55%