Gold Aug 21 (GC=F)
COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,797.30-1.90 (-0.11%)
As of 6:41AM EDT. Market open.
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| GCN21.CMX | Gold Jul 21 | 1,797.20 3:51PM EDT | -1.50 | -0.08% |
| GCQ21.CMX | Gold Aug 21 | 1,797.30 6:41AM EDT | -1.90 | -0.11% |
| GCU21.CMX | Gold Sep 21 | 1,797.90 6:21AM EDT | -2.50 | -0.14% |
| GCV21.CMX | Gold Oct 21 | 1,799.00 6:40AM EDT | -2.10 | -0.12% |
| GCZ21.CMX | Gold Dec 21 | 1,801.50 6:41AM EDT | -1.90 | -0.11% |
| GCG22.CMX | Gold Feb 22 | 1,801.50 4:25AM EDT | -3.60 | -0.20% |
| GCJ22.CMX | Gold Apr 22 | 1,803.20 4:30AM EDT | -3.70 | -0.20% |
| GCM22.CMX | Gold Jun 22 | 1,804.50 5:00AM EDT | -4.00 | -0.22% |
| GCQ22.CMX | Gold Aug 22 | 1,809.30 1:48PM EDT | -0.80 | -0.04% |
| GCV22.CMX | Gold Oct 22 | 1,811.00 1:43PM EDT | -0.70 | -0.04% |
| GCZ22.CMX | Gold Dec 22 | 1,810.30 6:41AM EDT | -2.80 | -0.15% |
| GCM23.CMX | Gold Jun 23 | 1,817.00 9:57AM EDT | -90.00 | -4.72% |
| GCZ23.CMX | Gold Dec 23 | 1,860.00 6:00PM EDT | -69.50 | -3.60% |
| GCM24.CMX | Gold Jun 24 | 1,799.00 10:03AM EDT | -80.80 | -4.30% |
| GCZ24.CMX | Gold Dec 24 | 1,886.80 9:07AM EDT | -15.00 | -0.79% |
| GCM25.CMX | Gold Jun 25 | 1,870.00 10:07AM EDT | -110.50 | -5.58% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
