GC=F - Gold Futures,Feb-2019

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCF19.CMXGold Futures,Jan-20191,281.30 9:11AM EST0.000.00%
GCG19.CMXGold Futures,Feb-20191,278.50 1:21AM EST-4.10-0.32%
GCH19.CMXGold Futures,Mar-20191,281.30 12:57AM EST-3.50-0.27%
GCJ19.CMXGold Apr 191,284.50 1:20AM EST-4.40-0.34%
GCM19.CMXGold Futures,Jun-20191,291.00 1:21AM EST-4.20-0.32%
GCQ19.CMXGold Aug 191,297.00 1:16AM EST-4.30-0.33%
GCV19.CMXGold Oct 191,302.50 4:11AM EST-5.00-0.38%
GCZ19.CMXGold Dec 191,308.00 11:55PM EST-5.80-0.44%
GCG20.CMXGold Futures,Feb-20201,315.40 8:58AM EST-4.70-0.36%
GCJ20.CMXGold Futures,Apr-20201,331.60 7:01PM EST+5.50+0.41%
GCM20.CMXGold Futures,Jun-20201,339.00 10:15AM EST+7.10+0.53%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCZ20.CMXGold Futures,Dec-20201,351.80 9:10AM EST+3.70+0.27%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-74.40-5.45%
GCZ21.CMXGold Dec 211,382.20 9:10AM EST+1.10+0.08%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-14.50-1.04%
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-36.70-2.60%
GCM23.CMXGold Futures,Jun-20231,441.10 11:05AM EST+11.00+0.77%
GCZ23.CMXGold Futures,Dec-20231,448.60 4:04PM EST+1.40+0.10%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%