GC=F - Gold Futures,Dec-2018
COMEX - COMEX Delayed Price. Currency in USD
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| GCZ18.CMX | Gold Futures,Dec-2018 | 1,213.30 2:49PM EST | +11.90 | +0.99% |
| GCG19.CMX | Gold Futures,Feb-2019 | 1,219.80 2:46PM EST | +12.50 | +1.04% |
| GCJ19.CMX | Gold Futures,Apr-2019 | 1,224.40 2:34PM EST | +11.00 | +0.91% |
| GCM19.CMX | Gold Futures,Jun-2019 | 1,228.90 2:25PM EST | +9.10 | +0.75% |
| GCQ19.CMX | Gold Futures,Aug-2019 | 1,227.60 11:45AM EST | +1.90 | +0.16% |
| GCV19.CMX | Gold Futures,Oct-2019 | 1,230.80 3:25PM EST | -0.80 | -0.06% |
| GCZ19.CMX | Gold Futures,Dec-2019 | 1,251.20 2:02PM EST | +13.70 | +1.11% |
| GCG20.CMX | Gold Futures,Feb-2020 | 1,246.60 9:59AM EST | +2.90 | +0.23% |
| GCJ20.CMX | Gold Apr 20 | 1,315.40 7:00PM EST | +12.50 | +0.96% |
| GCM20.CMX | Gold Futures,Jun-2020 | 1,263.80 12:16PM EST | +8.00 | +0.64% |
| GCQ20.CMX | NaN NaN:NaNPM EST | NaN | NaN | |
| GCZ20.CMX | Gold Futures,Dec-2020 | 1,291.10 11:35PM EST | +16.40 | +1.29% |
| GCM21.CMX | Gold Futures,Jun-2021 | 1,290.00 3:16PM EST | -3.60 | -0.28% |
| GCZ21.CMX | Gold Futures,Dec-2021 | 1,308.00 3:20PM EST | -4.20 | -0.32% |
| GCM22.CMX | Gold Futures,Jun-2022 | 1,382.70 11:23AM EST | +52.00 | +3.91% |
| GCZ22.CMX | Gold Futures,Dec-2022 | 1,344.70 3:52PM EST | -4.90 | -0.36% |
| GCM23.CMX | Gold Futures,Jun-2023 | 1,441.10 11:05AM EST | +72.30 | +5.28% |
| GCZ23.CMX | Gold Futures,Dec-2023 | 1,466.00 3:48AM EST | +77.50 | +5.58% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |
