Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCM23.CMX | Gold Jun 23 | 1977.5 1:26PM EDT | +13.60 | +0.69% |
GCN23.CMX | Gold Jul 23 | 1986.9 2:01PM EDT | +13.80 | +0.70% |
GCQ23.CMX | Gold Aug 23 | 1995.6 2:11PM EDT | +13.50 | +0.68% |
GCV23.CMX | Gold Oct 23 | 2015.7 2:01PM EDT | +14.00 | +0.70% |
GCZ23.CMX | Gold Dec 23 | 2033.7 1:54PM EDT | +13.30 | +0.66% |
GCG24.CMX | Gold Feb 24 | 2053.1 2:05PM EDT | +14.20 | +0.70% |
GCJ24.CMX | Gold Apr 24 | 2069.5 1:31PM EDT | +13.60 | +0.66% |
GCM24.CMX | Gold Jun 24 | 2087.1 1:29PM EDT | +14.50 | +0.70% |
GCQ24.CMX | Gold Aug 24 | 2101.5 11:24AM EDT | +13.50 | +0.65% |
GCV24.CMX | Gold Oct 24 | 2114.1 11:26AM EDT | +12.10 | +0.58% |
GCZ24.CMX | Gold Dec 24 | 2128 12:02PM EDT | +12.80 | +0.61% |
GCM25.CMX | Gold Jun 25 | 2130 10:12AM EDT | -71.90 | -3.27% |
GCZ25.CMX | Gold Dec 25 | 2244.1 8:37AM EDT | +65.10 | +2.99% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221.90 | +11.51% |