GC=F - Gold Aug 20

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCN20.CMXGold Jul 201,815.50 11:37AM EDT+11.30+0.63%
GCQ20.CMXGold Aug 201,817.80 4:59PM EDT+7.90+0.44%
GCU20.CMXGold Sep 201,825.50 2:33PM EDT+9.70+0.53%
GCV20.CMXGold Oct 201,832.20 4:50PM EDT+10.50+0.58%
GCZ20.CMXGold Dec 201,848.00 4:52PM EDT+13.70+0.75%
GCG21.CMXGold Feb 211,857.80 3:46PM EDT+14.80+0.80%
GCJ21.CMXGold Apr 211,865.10 1:30PM EDT+17.60+0.95%
GCM21.CMXGold Jun 211,867.00 4:00PM EDT+16.90+0.91%
GCQ21.CMXGold Aug 211,867.60 11:05AM EDT+15.80+0.85%
GCV21.CMXGold Oct 211,827.60 8:09AM EDT-25.70-1.39%
GCZ21.CMXGold Dec 211,872.10 2:33PM EDT+17.30+0.93%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-35.90-2.01%
GCZ22.CMXGold Dec 221,774.90 9:59AM EDT-16.50-0.92%
GCM23.CMXGold Jun 231,818.00 10:05PM EDT-64.00-3.40%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-122.90-6.60%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-53.20-2.97%
GCZ24.CMXGold Dec 241,900.00 9:36AM EDT-9.90-0.52%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%