Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCQ22.CMX | Gold Aug 22 | 1799.7 3:06PM EDT | +10.00 | +0.56% |
GCU22.CMX | Gold Sep 22 | 1803.8 4:59PM EDT | +11.70 | +0.65% |
GCV22.CMX | Gold Oct 22 | 1808.1 4:59PM EDT | +11.30 | +0.63% |
GCZ22.CMX | Gold Dec 22 | 1818.9 4:59PM EDT | +11.70 | +0.65% |
GCG23.CMX | Gold Feb 23 | 1830 4:13PM EDT | +9.70 | +0.53% |
GCJ23.CMX | Gold Apr 23 | 1841 1:30PM EDT | +8.30 | +0.45% |
GCM23.CMX | Gold Jun 23 | 1854.1 2:59PM EDT | +10.20 | +0.55% |
GCQ23.CMX | Gold Aug 23 | 1860.3 1:29PM EDT | +5.10 | +0.27% |
GCV23.CMX | Gold Oct 23 | 1815.2 11:00AM EDT | -48.40 | -2.60% |
GCZ23.CMX | Gold Dec 23 | 1885.5 9:35AM EDT | +8.80 | +0.47% |
GCM24.CMX | Gold Jun 24 | 1880 10:39AM EDT | -24.80 | -1.30% |
GCZ24.CMX | Gold Dec 24 | 1845.1 8:40AM EDT | -83.10 | -4.31% |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110.50 | -5.58% |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77.60 | -3.68% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221.90 | +11.51% |