Canada markets closed

Gold Dec 22 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,818.90+11.70 (+0.65%)
As of 04:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCQ22.CMXGold Aug 221799.7 3:06PM EDT+10.00+0.56%
GCU22.CMXGold Sep 221803.8 4:59PM EDT+11.70+0.65%
GCV22.CMXGold Oct 221808.1 4:59PM EDT+11.30+0.63%
GCZ22.CMXGold Dec 221818.9 4:59PM EDT+11.70+0.65%
GCG23.CMXGold Feb 231830 4:13PM EDT+9.70+0.53%
GCJ23.CMXGold Apr 231841 1:30PM EDT+8.30+0.45%
GCM23.CMXGold Jun 231854.1 2:59PM EDT+10.20+0.55%
GCQ23.CMXGold Aug 231860.3 1:29PM EDT+5.10+0.27%
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48.40-2.60%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+8.80+0.47%
GCM24.CMXGold Jun 241880 10:39AM EDT-24.80-1.30%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-83.10-4.31%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%