Canada markets closed

Gold Dec 22 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,748.50+8.20 (+0.47%)
As of 10:31PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCV22.CMX1664.4 8:40AM EST+3.70+0.22%
GCZ22.CMXGold Dec 221748.5 10:31PM EST+8.20+0.47%
GCF23.CMXGold Jan 231756.2 10:30PM EST+8.10+0.46%
GCG23.CMXGold Feb 231763.4 10:31PM EST+8.10+0.46%
GCJ23.CMXGold Apr 231778.3 10:27PM EST+8.00+0.45%
GCM23.CMXGold Jun 231789.8 8:57PM EST+4.10+0.23%
GCQ23.CMXGold Aug 231806.6 9:11PM EST+4.60+0.26%
GCV23.CMXGold Oct 231832 3:16AM EST+13.10+0.72%
GCZ23.CMXGold Dec 231834.8 4:36PM EST-0.70-0.04%
GCG24.CMXGold Feb 241854.3 10:53AM EST+3.30+0.18%
GCJ24.CMXGold Apr 241838 11:04AM EST-26.50-1.42%
GCM24.CMXGold Jun 241800 6:06AM EST-80.30-4.27%
GCZ24.CMXGold Dec 241955 8:34AM EST+43.40+2.27%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%