GC=F - Gold Futures,Dec-2018

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCX18.CMXGold Futures,Nov-20181,200.30 4:45PM EDT-8.60-0.71%
GCU18.CMXGold Sep 181,197.60 1:23PM EDT-8.60-0.71%
GCV18.CMXGold Futures,Oct-20181,199.50 4:58PM EDT-7.10-0.59%
GCZ18.CMXGold Futures,Dec-20181,203.30 4:59PM EDT-8.00-0.66%
GCG19.CMXGold Feb 191,209.10 4:54PM EDT-7.90-0.65%
GCJ19.CMXGold Apr 191,213.10 1:32PM EDT-9.60-0.79%
GCM19.CMXGold Futures,Jun-20191,218.60 1:30PM EDT-10.00-0.81%
GCQ19.CMXGold Futures,Aug-20191,224.80 3:04PM EDT-9.70-0.79%
GCV19.CMXGold Futures,Oct-20191,234.10 10:57AM EDT-6.60-0.53%
GCZ19.CMXGold Futures,Dec-20191,235.70 11:23AM EDT-11.30-0.91%
GCG20.CMXGold Feb 201,239.30 9:28AM EDT-14.30-1.14%
GCJ20.CMXGold Apr 201,315.40 8:00PM EDT+12.50+0.96%
GCM20.CMXGold Futures,Jun-20201,265.40 7:47AM EDT-0.20-0.02%
GCQ20.CMXNaN NaN:NaNPM EDTNaNNaN
GCZ20.CMXGold Futures,Dec-20201,271.00 1:46AM EDT-13.40-1.04%
GCM21.CMXGold Futures,Jun-20211,345.40 2:14PM EDT+42.00+3.22%
GCZ21.CMXGold Futures,Dec-20211,321.00 10:47PM EDT-1.40-0.11%
GCM22.CMXGold Jun 221,382.70 12:23PM EDT+41.60+3.10%
GCZ22.CMXGold Dec 221,422.30 10:49AM EDT+62.30+4.58%
GCM23.CMXGold Futures,Jun-20231,441.10 12:05PM EDT+62.20+4.51%
GCZ23.CMXGold Dec 231,466.00 4:48AM EDT+68.20+4.88%
GCM24.CMXGold Jun 241,481.20 8:00PM EDT+12.50+0.85%