GC=F - Gold Jun 20
COMEX - COMEX Delayed Price. Currency in USD
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| GCJ20.CMX | Gold Apr 20 | 1,634.20 4:59PM EDT | +8.50 | +0.52% |
| GCK20.CMX | Gold May 20 | 1,638.10 4:52PM EDT | +7.40 | +0.45% |
| GCM20.CMX | Gold Jun 20 | 1,648.80 4:59PM EDT | +11.10 | +0.68% |
| GCQ20.CMX | Gold Aug 20 | 1,648.60 4:59PM EDT | +10.90 | +0.67% |
| GCV20.CMX | Gold Oct 20 | 1,649.60 3:28PM EDT | +10.80 | +0.66% |
| GCZ20.CMX | Gold Dec 20 | 1,648.30 4:55PM EDT | +9.40 | +0.57% |
| GCG21.CMX | Gold Feb 21 | 1,647.10 2:49PM EDT | +7.40 | +0.45% |
| GCJ21.CMX | Gold Apr 21 | 1,636.40 12:35PM EDT | -3.80 | -0.23% |
| GCM21.CMX | Gold Jun 21 | 1,647.10 10:55AM EDT | +6.10 | +0.37% |
| GCQ21.CMX | Gold Aug 21 | 1,503.00 11:04AM EDT | -139.70 | -8.50% |
| GCV21.CMX | Gold Oct 21 | 1,633.80 11:47AM EDT | -11.00 | -0.67% |
| GCZ21.CMX | Gold Dec 21 | 1,651.10 12:30PM EDT | +5.80 | +0.35% |
| GCM22.CMX | Gold Jun 22 | 1,560.00 9:27AM EDT | -94.20 | -5.69% |
| GCZ22.CMX | Gold Dec 22 | 1,656.60 1:02AM EDT | -6.50 | -0.39% |
| GCM23.CMX | Gold Jun 23 | 1,616.00 6:19PM EDT | -56.50 | -3.38% |
| GCZ23.CMX | Gold Dec 23 | 1,600.00 12:48PM EDT | -81.80 | -4.86% |
| GCM24.CMX | Gold Jun 24 | 1,699.00 12:07PM EDT | +7.70 | +0.46% |
| GCZ24.CMX | Gold Dec 24 | 1,770.00 5:50PM EDT | +73.30 | +4.32% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.