GC=F - Gold Futures,Dec-2018

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCZ18.CMXGold Futures,Dec-20181,213.30 2:49PM EST+11.90+0.99%
GCG19.CMXGold Futures,Feb-20191,219.80 2:46PM EST+12.50+1.04%
GCJ19.CMXGold Futures,Apr-20191,224.40 2:34PM EST+11.00+0.91%
GCM19.CMXGold Futures,Jun-20191,228.90 2:25PM EST+9.10+0.75%
GCQ19.CMXGold Futures,Aug-20191,227.60 11:45AM EST+1.90+0.16%
GCV19.CMXGold Futures,Oct-20191,230.80 3:25PM EST-0.80-0.06%
GCZ19.CMXGold Futures,Dec-20191,251.20 2:02PM EST+13.70+1.11%
GCG20.CMXGold Futures,Feb-20201,246.60 9:59AM EST+2.90+0.23%
GCJ20.CMXGold Apr 201,315.40 7:00PM EST+12.50+0.96%
GCM20.CMXGold Futures,Jun-20201,263.80 12:16PM EST+8.00+0.64%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCZ20.CMXGold Futures,Dec-20201,291.10 11:35PM EST+16.40+1.29%
GCM21.CMXGold Futures,Jun-20211,290.00 3:16PM EST-3.60-0.28%
GCZ21.CMXGold Futures,Dec-20211,308.00 3:20PM EST-4.20-0.32%
GCM22.CMXGold Futures,Jun-20221,382.70 11:23AM EST+52.00+3.91%
GCZ22.CMXGold Futures,Dec-20221,344.70 3:52PM EST-4.90-0.36%
GCM23.CMXGold Futures,Jun-20231,441.10 11:05AM EST+72.30+5.28%
GCZ23.CMXGold Futures,Dec-20231,466.00 3:48AM EST+77.50+5.58%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%