Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|
| GCF19.CMX | Gold Futures,Jan-2019 | 1,281.30 9:11AM EST | 0.00 | 0.00% |
| GCG19.CMX | Gold Futures,Feb-2019 | 1,278.50 1:21AM EST | -4.10 | -0.32% |
| GCH19.CMX | Gold Futures,Mar-2019 | 1,281.30 12:57AM EST | -3.50 | -0.27% |
| GCJ19.CMX | Gold Apr 19 | 1,284.50 1:20AM EST | -4.40 | -0.34% |
| GCM19.CMX | Gold Futures,Jun-2019 | 1,291.00 1:21AM EST | -4.20 | -0.32% |
| GCQ19.CMX | Gold Aug 19 | 1,297.00 1:16AM EST | -4.30 | -0.33% |
| GCV19.CMX | Gold Oct 19 | 1,302.50 4:11AM EST | -5.00 | -0.38% |
| GCZ19.CMX | Gold Dec 19 | 1,308.00 11:55PM EST | -5.80 | -0.44% |
| GCG20.CMX | Gold Futures,Feb-2020 | 1,315.40 8:58AM EST | -4.70 | -0.36% |
| GCJ20.CMX | Gold Futures,Apr-2020 | 1,331.60 7:01PM EST | +5.50 | +0.41% |
| GCM20.CMX | Gold Futures,Jun-2020 | 1,339.00 10:15AM EST | +7.10 | +0.53% |
| GCQ20.CMX | | NaN NaN:NaNPM EST | NaN | NaN |
| GCZ20.CMX | Gold Futures,Dec-2020 | 1,351.80 9:10AM EST | +3.70 | +0.27% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -74.40 | -5.45% |
| GCZ21.CMX | Gold Dec 21 | 1,382.20 9:10AM EST | +1.10 | +0.08% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | -14.50 | -1.04% |
| GCZ22.CMX | Gold Dec 22 | 1,377.00 2:52PM EST | -36.70 | -2.60% |
| GCM23.CMX | Gold Futures,Jun-2023 | 1,441.10 11:05AM EST | +11.00 | +0.77% |
| GCZ23.CMX | Gold Futures,Dec-2023 | 1,448.60 4:04PM EST | +1.40 | +0.10% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |