GC=F - Gold Aug 23

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCM23.CMXGold Jun 231977.5 1:26PM EDT+13.60+0.69%
GCN23.CMXGold Jul 231986.9 2:01PM EDT+13.80+0.70%
GCQ23.CMXGold Aug 231995.6 2:11PM EDT+13.50+0.68%
GCV23.CMXGold Oct 232015.7 2:01PM EDT+14.00+0.70%
GCZ23.CMXGold Dec 232033.7 1:54PM EDT+13.30+0.66%
GCG24.CMXGold Feb 242053.1 2:05PM EDT+14.20+0.70%
GCJ24.CMXGold Apr 242069.5 1:31PM EDT+13.60+0.66%
GCM24.CMXGold Jun 242087.1 1:29PM EDT+14.50+0.70%
GCQ24.CMXGold Aug 242101.5 11:24AM EDT+13.50+0.65%
GCV24.CMXGold Oct 242114.1 11:26AM EDT+12.10+0.58%
GCZ24.CMXGold Dec 242128 12:02PM EDT+12.80+0.61%
GCM25.CMXGold Jun 252130 10:12AM EDT-71.90-3.27%
GCZ25.CMXGold Dec 252244.1 8:37AM EDT+65.10+2.99%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%