GC=F - Gold Jun 20

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCJ20.CMXGold Apr 201,634.20 4:59PM EDT+8.50+0.52%
GCK20.CMXGold May 201,638.10 4:52PM EDT+7.40+0.45%
GCM20.CMXGold Jun 201,648.80 4:59PM EDT+11.10+0.68%
GCQ20.CMXGold Aug 201,648.60 4:59PM EDT+10.90+0.67%
GCV20.CMXGold Oct 201,649.60 3:28PM EDT+10.80+0.66%
GCZ20.CMXGold Dec 201,648.30 4:55PM EDT+9.40+0.57%
GCG21.CMXGold Feb 211,647.10 2:49PM EDT+7.40+0.45%
GCJ21.CMXGold Apr 211,636.40 12:35PM EDT-3.80-0.23%
GCM21.CMXGold Jun 211,647.10 10:55AM EDT+6.10+0.37%
GCQ21.CMXGold Aug 211,503.00 11:04AM EDT-139.70-8.50%
GCV21.CMXGold Oct 211,633.80 11:47AM EDT-11.00-0.67%
GCZ21.CMXGold Dec 211,651.10 12:30PM EDT+5.80+0.35%
GCM22.CMXGold Jun 221,560.00 9:27AM EDT-94.20-5.69%
GCZ22.CMXGold Dec 221,656.60 1:02AM EDT-6.50-0.39%
GCM23.CMXGold Jun 231,616.00 6:19PM EDT-56.50-3.38%
GCZ23.CMXGold Dec 231,600.00 12:48PM EDT-81.80-4.86%
GCM24.CMXGold Jun 241,699.00 12:07PM EDT+7.70+0.46%
GCZ24.CMXGold Dec 241,770.00 5:50PM EDT+73.30+4.32%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%