Canada Markets close in 7 mins

Gold Dec 20 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,034.50+6.50 (+0.32%)
As of 3:43PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCU20.CMXGold Sep 202,023.80 3:34PM EDT+9.50+0.47%
GCV20.CMXGold Oct 202,026.20 3:41PM EDT+8.20+0.41%
GCZ20.CMXGold Dec 202,034.50 3:43PM EDT+6.50+0.32%
GCG21.CMXGold Feb 212,045.80 3:24PM EDT+7.30+0.36%
GCM21.CMXGold Jun 212,059.90 3:02PM EDT+4.40+0.21%
GCV21.CMXGold Oct 212,082.00 2:17AM EDT+15.50+0.75%
GCZ21.CMXGold Dec 212,076.60 2:58PM EDT+5.20+0.25%
GCG22.CMXGold Feb 222,121.70 8:03AM EDT+48.70+2.35%
GCJ22.CMXGold Apr 221,981.60 11:10AM EDT-93.30-4.50%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-130.90-6.97%
GCM23.CMXGold Jun 232,020.00 8:52AM EDT-78.80-3.75%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-137.70-6.47%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT-44.60-2.08%