The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00055000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.27 | -31.03% | 42 | 536 | 29.47% |
| GBX240920C00055000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 3.22 | 3.00 | 3.30 | -1.38 | -30.00% | 3 | 40 | 39.25% |
| GBX241115C00055000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 6.30 | 4.40 | 4.60 | 0.00 | - | 1 | 13 | 41.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00055000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 2.25 | 2.10 | 4.20 | 0.00 | - | 4 | 41 | 28.86% |
| GBX240920P00055000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 4.70 | 6.10 | 8.20 | 0.00 | - | 100 | 131 | 50.31% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 2024-11-15 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.