The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00050000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.70 | -0.66 | -17.55% | 35 | 142 | 46.90% |
| GBX240920C00050000 | 2024-05-14 12:48PM EDT | 2024-09-20 | 7.34 | 5.30 | 5.60 | 0.00 | - | 1 | 14 | 40.96% |
| GBX241115C00050000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 7.49 | 6.60 | 7.00 | 0.00 | - | 3 | 90 | 44.02% |
| GBX241220C00050000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.30 | 0.00 | - | - | 1 | 42.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00050000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.90 | +0.50 | +90.91% | 1 | 186 | 40.70% |
| GBX240920P00050000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 4.00 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 31.75% |
| GBX241115P00050000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 5.09 | 4.10 | 4.80 | 0.00 | - | 2 | 16 | 38.50% |
© 2024 Yahoo. All rights reserved.