The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00045000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 8.10 | 8.60 | 9.50 | 0.00 | - | 1 | 60 | 90.97% |
| GBX240920C00045000 | 2024-03-13 2:58PM EDT | 2024-09-20 | 8.60 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 51.98% |
| GBX241115C00045000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 10.70 | 9.80 | 10.20 | 0.00 | - | 1 | 114 | 48.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00045000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 112 | 33.89% |
| GBX240719P00045000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | +0.22 | +22.45% | 2 | 6 | 46.34% |
| GBX240920P00045000 | 2024-05-15 11:01AM EDT | 2024-09-20 | 1.30 | 1.55 | 1.75 | 0.00 | - | 20 | 93 | 37.99% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 3.70 | 2.55 | 2.75 | 0.00 | - | 10 | 30 | 40.16% |
| GBX241220P00045000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 2.75 | 2.70 | 3.00 | 0.00 | - | - | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.