The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 1 | 68 |
| 11.15 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 5 | 10 |
| 8.93 | 0.00 | - | 2 | 2 | 30.00 | 0.12 | 0.00 | - | 3 | 7 |
| 6.65 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | -0.14 | -41.18% | 3 | 72 |
| 15.50 | 0.00 | - | 2 | 95 | 40.00 | 0.10 | 0.00 | - | 5 | 82 |
| 8.10 | 0.00 | - | 1 | 60 | 45.00 | 0.15 | 0.00 | - | 6 | 112 |
| 3.10 | -0.66 | -17.55% | 35 | 142 | 50.00 | 1.05 | +0.50 | +90.91% | 1 | 186 |
| 0.60 | -0.27 | -31.03% | 42 | 536 | 55.00 | 2.25 | 0.00 | - | 4 | 41 |
| 0.20 | 0.00 | - | 3 | 259 | 60.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 73 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.