The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 2024-06-21 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 22.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX241115P00030000 | 2024-05-23 10:36AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GBX241220P00030000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 61.18% |
© 2024 Yahoo. All rights reserved.