The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 15.50 | 19.30 | 0.00 | - | 2 | 0 | 118.56% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 10.80 | 12.60 | 0.00 | - | 4 | 3 | 100.98% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 5.30 | 8.90 | 0.00 | - | 4 | 14 | 115.38% |
| GBX240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 1.55 | 0.85 | 2.95 | 0.00 | - | 2 | 98 | 39.89% |
| GBX240517C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 0.40 | 0.30 | 0.40 | +0.27 | +207.69% | 10 | 2,335 | 32.42% |
| GBX240517C00060000 | 2024-04-30 9:44AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 47.07% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 77 | 96.63% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 108.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 109.47% |
| GBX240517P00045000 | 2024-05-01 2:21PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2,006 | 2,098 | 58.40% |
| GBX240517P00050000 | 2024-05-02 12:58PM EDT | 50.00 | 0.90 | 0.40 | 2.25 | 0.00 | - | 13 | 2,241 | 56.84% |
| GBX240517P00055000 | 2024-04-25 10:01AM EDT | 55.00 | 3.50 | 2.10 | 3.20 | +0.30 | +9.37% | 2 | 129 | 33.45% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.