The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920C00045000 | 2024-03-13 2:58PM EDT | 45.00 | 8.60 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| GBX240920C00050000 | 2024-05-14 12:48PM EDT | 50.00 | 7.34 | 7.00 | 8.20 | 0.00 | - | 1 | 14 | 44.47% |
| GBX240920C00055000 | 2024-05-31 11:00AM EDT | 55.00 | 4.90 | 4.50 | 5.40 | +1.00 | +25.64% | 10 | 42 | 43.38% |
| GBX240920C00060000 | 2024-05-16 12:39PM EDT | 60.00 | 1.94 | 2.60 | 3.10 | 0.00 | - | 2 | 328 | 40.38% |
| GBX240920C00065000 | 2024-05-31 9:44AM EDT | 65.00 | 1.45 | 1.45 | 1.70 | 0.00 | - | 10 | 56 | 39.14% |
| GBX240920C00070000 | 2024-05-29 3:54PM EDT | 70.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 33 | 58 | 39.31% |
| GBX240920C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 38.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920P00025000 | 2024-04-29 1:04PM EDT | 25.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 8 | 93.99% |
| GBX240920P00035000 | 2024-04-02 2:36PM EDT | 35.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 4 | 4 | 60.35% |
| GBX240920P00040000 | 2024-05-23 3:24PM EDT | 40.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 10 | 47 | 47.46% |
| GBX240920P00045000 | 2024-05-15 11:01AM EDT | 45.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 20 | 93 | 42.02% |
| GBX240920P00050000 | 2024-04-12 12:44PM EDT | 50.00 | 4.00 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 45.90% |
| GBX240920P00055000 | 2024-05-15 11:40AM EDT | 55.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 100 | 131 | 37.21% |
| GBX240920P00060000 | 2024-04-09 3:33PM EDT | 60.00 | 8.60 | 8.40 | 8.70 | 0.00 | - | 48 | 50 | 47.52% |
| GBX240920P00065000 | 2024-04-29 3:19PM EDT | 65.00 | 14.10 | 11.40 | 14.70 | 0.00 | - | - | 5 | 54.08% |
© 2024 Yahoo. All rights reserved.