Canada Markets closed

GBP/USD (GBPUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
1.3235-0.0067 (-0.5029%)
As of 10:29PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20211.33011.33081.32111.33001.3300-
Dec. 02, 20211.32791.33331.32721.32801.3280-
Dec. 01, 20211.32961.33511.32771.32961.3296-
Nov. 30, 20211.33171.33691.32061.33151.3315-
Nov. 29, 20211.33401.33631.32901.33411.3341-
Nov. 26, 20211.33131.33481.32811.33141.3314-
Nov. 25, 20211.33311.33531.33071.33311.3331-
Nov. 24, 20211.33761.33901.33251.33761.3376-
Nov. 23, 20211.33981.34081.33441.33981.3398-
Nov. 22, 20211.34341.34501.33921.34351.3435-
Nov. 19, 20211.34981.35101.34081.35001.3500-
Nov. 18, 20211.34901.35141.34651.34921.3492-
Nov. 17, 20211.34241.34901.34031.34251.3425-
Nov. 16, 20211.34111.34731.34111.34081.3408-
Nov. 15, 20211.34171.34501.34041.34171.3417-
Nov. 12, 20211.33671.34231.33541.33661.3366-
Nov. 11, 20211.34131.34331.33701.34131.3413-
Nov. 10, 20211.35611.35671.34681.35601.3560-
Nov. 09, 20211.35641.36051.35261.35651.3565-
Nov. 08, 20211.34901.35801.34521.34911.3491-
Nov. 05, 20211.35091.35101.34261.35091.3509-
Nov. 04, 20211.36941.36951.34731.36951.3695-
Nov. 03, 20211.36171.36651.36111.36171.3617-
Nov. 02, 20211.36591.36671.36111.36551.3655-
Nov. 01, 20211.36861.36921.36421.36831.3683-
Oct. 28, 20211.38011.38051.36821.38011.3801-
Oct. 27, 20211.37321.38151.37231.37331.3733-
Oct. 26, 20211.37681.37801.37111.37661.3766-
Oct. 25, 20211.37661.38301.37581.37641.3764-
Oct. 24, 20211.37671.37921.37431.37631.3763-
Oct. 21, 20211.37911.38141.37431.37911.3791-
Oct. 20, 20211.38241.38341.37871.38231.3823-
Oct. 19, 20211.37951.38241.37431.37931.3793-
Oct. 18, 20211.37381.38321.37381.37361.3736-
Oct. 17, 20211.37601.37641.37111.37621.3762-
Oct. 14, 20211.36691.37741.36691.36691.3669-
Oct. 13, 20211.36711.37341.36591.36691.3669-
Oct. 12, 20211.35771.36481.35771.35791.3579-
Oct. 11, 20211.35931.36371.35701.35911.3591-
Oct. 10, 20211.36181.36741.36131.36171.3617-
Oct. 07, 20211.36201.36541.35851.36201.3620-
Oct. 06, 20211.35931.36371.35721.35921.3592-
Oct. 05, 20211.36261.36311.35451.36281.3628-
Oct. 04, 20211.36081.36501.35861.36071.3607-
Oct. 03, 20211.35711.36401.35341.35711.3571-
Sep. 30, 20211.34701.35731.34361.34701.3470-
Sep. 29, 20211.34261.35171.34171.34261.3426-
Sep. 28, 20211.35421.35551.34241.35421.3542-
Sep. 27, 20211.37011.37181.35251.37021.3702-
Sep. 26, 20211.36691.37291.36591.36691.3669-
Sep. 23, 20211.37221.37381.36601.37231.3723-
Sep. 22, 20211.36201.37491.36131.36171.3617-
Sep. 21, 20211.36591.36781.36181.36571.3657-
Sep. 20, 20211.36611.36941.36421.36631.3663-
Sep. 19, 20211.37291.37301.36471.37301.3730-
Sep. 16, 20211.37991.38141.37441.37971.3797-
Sep. 15, 20211.38471.38501.37651.38491.3849-
Sep. 14, 20211.38091.38521.37931.38101.3810-
Sep. 13, 20211.38411.39131.38311.38381.3838-
Sep. 12, 20211.38401.38521.37981.38411.3841-
Sep. 09, 20211.38391.38891.38341.38401.3840-
Sep. 08, 20211.37671.38541.37541.37681.3768-
Sep. 07, 20211.37801.37911.37291.37801.3780-
Sep. 06, 20211.38401.38571.37701.38391.3839-
Sep. 05, 20211.38591.38601.38191.38591.3859-
Sep. 02, 20211.38381.38751.38201.38371.3837-
Sep. 01, 20211.37741.38361.37681.37721.3772-
Aug. 31, 20211.37541.37981.37321.37531.3753-
Aug. 30, 20211.37611.38041.37441.37601.3760-
Aug. 29, 20211.37651.37771.37361.37631.3763-
Aug. 26, 20211.36961.37811.36811.37021.3702-
Aug. 25, 20211.37651.37701.37111.37671.3767-
Aug. 24, 20211.37281.37431.36991.37261.3726-
Aug. 23, 20211.37251.37481.36961.37251.3725-
Aug. 22, 20211.36281.37201.36281.36251.3625-
Aug. 19, 20211.36321.36431.36041.36311.3631-
Aug. 18, 20211.37441.37501.36541.37441.3744-
Aug. 17, 20211.37401.37701.37341.37401.3740-
Aug. 16, 20211.38431.38431.37371.38431.3843-
Aug. 15, 20211.38661.38741.38301.38641.3864-
Aug. 12, 20211.38121.38621.37931.38121.3812-
Aug. 11, 20211.38681.38781.38241.38671.3867-
Aug. 10, 20211.38371.38721.38051.38361.3836-
Aug. 09, 20211.38481.38711.38341.38491.3849-
Aug. 08, 20211.38681.38941.38471.38681.3868-
Aug. 05, 20211.39281.39331.38631.39281.3928-
Aug. 04, 20211.38901.39481.38761.38901.3890-
Aug. 03, 20211.39161.39571.39011.39181.3918-
Aug. 02, 20211.38911.39401.38861.38931.3893-
Aug. 01, 20211.38971.39331.38851.38961.3896-
Jul. 29, 20211.39641.39841.38971.39641.3964-
Jul. 28, 20211.39081.39821.39001.39071.3907-
Jul. 27, 20211.38871.38971.38461.38831.3883-
Jul. 26, 20211.38261.38931.37681.38291.3829-
Jul. 25, 20211.37571.38331.37381.37581.3758-
Jul. 22, 20211.37741.37811.37211.37741.3774-
Jul. 21, 20211.37131.37881.36931.37141.3714-
Jul. 20, 20211.36351.36951.35921.36331.3633-
Jul. 19, 20211.36691.36891.35741.36701.3670-
Jul. 18, 20211.37621.37631.36661.37641.3764-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...