Canada Markets closed

GBP/USD (GBPUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
1.3669-0.0011 (-0.0779%)
As of 02:23AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20221.36791.36851.36621.36691.3669-
Jan. 14, 20221.37131.37421.36681.37141.3714-
Jan. 13, 20221.37071.37491.37061.37101.3710-
Jan. 12, 20221.36341.36991.36221.36331.3633-
Jan. 11, 20221.35821.36241.35631.35801.3580-
Jan. 10, 20221.35911.36021.35341.35921.3592-
Jan. 07, 20221.35341.35831.35291.35341.3534-
Jan. 06, 20221.35551.35571.34911.35561.3556-
Jan. 05, 20221.35311.35731.35231.35311.3531-
Jan. 04, 20221.34831.35571.34611.34831.3483-
Jan. 03, 20221.35221.35321.34331.35221.3522-
Dec. 31, 20211.34991.35481.34671.34981.3498-
Dec. 30, 20211.34981.35221.34551.34991.3499-
Dec. 29, 20211.34341.34991.34091.34331.3433-
Dec. 28, 20211.34441.34631.34181.34431.3443-
Dec. 27, 20211.34051.34411.33921.34041.3404-
Dec. 24, 20211.34091.34261.33941.34071.3407-
Dec. 23, 20211.33521.34371.33451.33521.3352-
Dec. 22, 20211.32701.33621.32411.32701.3270-
Dec. 21, 20211.32101.32611.32001.32101.3210-
Dec. 20, 20211.32301.32431.31741.32291.3229-
Dec. 17, 20211.33241.33401.32581.33241.3324-
Dec. 16, 20211.32641.33731.32431.32631.3263-
Dec. 15, 20211.32311.32831.32081.32311.3231-
Dec. 14, 20211.32131.32561.31911.32141.3214-
Dec. 13, 20211.32581.32691.32221.32571.3257-
Dec. 10, 20211.32251.32711.31911.32241.3224-
Dec. 09, 20211.32101.32171.31761.32101.3210-
Dec. 08, 20211.32491.32631.31751.32461.3246-
Dec. 07, 20211.32641.32901.32111.32641.3264-
Dec. 06, 20211.32331.32861.32241.32371.3237-
Dec. 03, 20211.33011.33081.32111.33001.3300-
Dec. 02, 20211.32791.33331.32721.32801.3280-
Dec. 01, 20211.32961.33511.32771.32961.3296-
Nov. 30, 20211.33171.33691.32061.33151.3315-
Nov. 29, 20211.33401.33631.32901.33411.3341-
Nov. 26, 20211.33131.33481.32811.33141.3314-
Nov. 25, 20211.33311.33531.33071.33311.3331-
Nov. 24, 20211.33761.33901.33251.33761.3376-
Nov. 23, 20211.33981.34081.33441.33981.3398-
Nov. 22, 20211.34341.34501.33921.34351.3435-
Nov. 19, 20211.34981.35101.34081.35001.3500-
Nov. 18, 20211.34901.35141.34651.34921.3492-
Nov. 17, 20211.34241.34901.34031.34251.3425-
Nov. 16, 20211.34111.34731.34111.34081.3408-
Nov. 15, 20211.34171.34501.34041.34171.3417-
Nov. 12, 20211.33671.34231.33541.33661.3366-
Nov. 11, 20211.34131.34331.33701.34131.3413-
Nov. 10, 20211.35611.35671.34681.35601.3560-
Nov. 09, 20211.35641.36051.35261.35651.3565-
Nov. 08, 20211.34901.35801.34521.34911.3491-
Nov. 05, 20211.35091.35101.34261.35091.3509-
Nov. 04, 20211.36941.36951.34731.36951.3695-
Nov. 03, 20211.36171.36651.36111.36171.3617-
Nov. 02, 20211.36591.36671.36111.36551.3655-
Nov. 01, 20211.36861.36921.36421.36831.3683-
Oct. 28, 20211.38011.38051.36821.38011.3801-
Oct. 27, 20211.37321.38151.37231.37331.3733-
Oct. 26, 20211.37681.37801.37111.37661.3766-
Oct. 25, 20211.37661.38301.37581.37641.3764-
Oct. 24, 20211.37671.37921.37431.37631.3763-
Oct. 21, 20211.37911.38141.37431.37911.3791-
Oct. 20, 20211.38241.38341.37871.38231.3823-
Oct. 19, 20211.37951.38241.37431.37931.3793-
Oct. 18, 20211.37381.38321.37381.37361.3736-
Oct. 17, 20211.37601.37641.37111.37621.3762-
Oct. 14, 20211.36691.37741.36691.36691.3669-
Oct. 13, 20211.36711.37341.36591.36691.3669-
Oct. 12, 20211.35771.36481.35771.35791.3579-
Oct. 11, 20211.35931.36371.35701.35911.3591-
Oct. 10, 20211.36181.36741.36131.36171.3617-
Oct. 07, 20211.36201.36541.35851.36201.3620-
Oct. 06, 20211.35931.36371.35721.35921.3592-
Oct. 05, 20211.36261.36311.35451.36281.3628-
Oct. 04, 20211.36081.36501.35861.36071.3607-
Oct. 03, 20211.35711.36401.35341.35711.3571-
Sep. 30, 20211.34701.35731.34361.34701.3470-
Sep. 29, 20211.34261.35171.34171.34261.3426-
Sep. 28, 20211.35421.35551.34241.35421.3542-
Sep. 27, 20211.37011.37181.35251.37021.3702-
Sep. 26, 20211.36691.37291.36591.36691.3669-
Sep. 23, 20211.37221.37381.36601.37231.3723-
Sep. 22, 20211.36201.37491.36131.36171.3617-
Sep. 21, 20211.36591.36781.36181.36571.3657-
Sep. 20, 20211.36611.36941.36421.36631.3663-
Sep. 19, 20211.37291.37301.36471.37301.3730-
Sep. 16, 20211.37991.38141.37441.37971.3797-
Sep. 15, 20211.38471.38501.37651.38491.3849-
Sep. 14, 20211.38091.38521.37931.38101.3810-
Sep. 13, 20211.38411.39131.38311.38381.3838-
Sep. 12, 20211.38401.38521.37981.38411.3841-
Sep. 09, 20211.38391.38891.38341.38401.3840-
Sep. 08, 20211.37671.38541.37541.37681.3768-
Sep. 07, 20211.37801.37911.37291.37801.3780-
Sep. 06, 20211.38401.38571.37701.38391.3839-
Sep. 05, 20211.38591.38601.38191.38591.3859-
Sep. 02, 20211.38381.38751.38201.38371.3837-
Sep. 01, 20211.37741.38361.37681.37721.3772-
Aug. 31, 20211.37541.37981.37321.37531.3753-
Aug. 30, 20211.37611.38041.37441.37601.3760-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...