Canada markets open in 2 hours 11 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
162.1170+0.0740 (+0.0457%)
As of 12:19PM BST. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022162.0860162.8370161.8300162.1170162.1170-
Aug 18, 2022162.5090163.2290161.9100162.5090162.5090-
Aug 17, 2022162.4465163.5300162.1910162.4465162.4465-
Aug 16, 2022160.5130162.7210160.0800160.5130160.5130-
Aug 15, 2022161.6370161.7950160.3610161.6370161.6370-
Aug 12, 2022162.1450162.7790161.8260162.1450162.1450-
Aug 11, 2022162.1800162.4290161.3560162.1800162.1800-
Aug 10, 2022163.1919163.4870161.6840163.1919163.1919-
Aug 09, 2022162.9330163.6450162.6230162.9330162.9330-
Aug 08, 2022162.8590163.8290162.8410162.8590162.8590-
Aug 05, 2022161.2280163.3130161.2030161.2280161.2280-
Aug 04, 2022162.5900163.6480161.1320162.5900162.5900-
Aug 03, 2022161.9430163.0470161.2480161.9430161.9430-
Aug 02, 2022161.1780161.7730159.4640161.1780161.1780-
Aug 01, 2022162.2800162.2645161.0640162.2800162.2800-
Jul 29, 2022163.5770163.8510161.5680163.5770163.5770-
Jul 28, 2022165.5230165.6750162.8800165.5230165.5230-
Jul 27, 2022164.8510165.2670164.7490164.8510164.8510-
Jul 26, 2022164.4490164.9430163.5120164.4490164.4490-
Jul 25, 2022163.3740165.0310163.0200163.3740163.3740-
Jul 22, 2022164.4480165.1220163.4070164.4480164.4480-
Jul 21, 2022165.6530165.9420164.5750165.6530165.6530-
Jul 20, 2022165.8590166.2070165.1730165.8590165.8590-
Jul 19, 2022165.1030165.9200164.7110165.1030165.1030-
Jul 18, 2022164.4150166.0540164.1400164.4150164.4150-
Jul 15, 2022164.5150164.6840163.6490164.5150164.5150-
Jul 14, 2022163.2420165.1630163.1440163.2420163.2420-
Jul 13, 2022162.3710164.0730162.4490162.3710162.3710-
Jul 12, 2022163.4900163.5040161.8520163.4900163.4900-
Jul 11, 2022163.7690164.4210163.0630163.7690163.7690-
Jul 08, 2022163.4420163.8940161.8490163.4420163.4420-
Jul 07, 2022162.0800163.3990161.5940162.0800162.0800-
Jul 06, 2022161.9000162.5580160.4060161.9000161.9000-
Jul 05, 2022164.5250165.2570161.6100164.5250164.5250-
Jul 04, 2022163.4220164.7290163.0120163.4220163.4220-
Jul 01, 2022165.0920165.2950161.6370165.0920165.0920-
Jun 30, 2022165.6630165.8070164.8050165.6630165.6630-
Jun 29, 2022165.7980166.3000165.4400165.7980165.7980-
Jun 28, 2022166.1200166.9000165.7210166.1200166.1200-
Jun 27, 2022165.8730166.4740165.1470165.8730165.8730-
Jun 24, 2022165.2840166.2930164.8580165.2840165.2840-
Jun 23, 2022166.5840166.8780164.7580166.5840166.5840-
Jun 22, 2022167.1020167.3030165.8010167.1020167.1020-
Jun 21, 2022165.4880167.3750165.3900165.4880165.4880-
Jun 20, 2022165.4010165.6250164.5030165.4010165.4010-
Jun 17, 2022163.5850166.1570163.0520163.5850163.5850-
Jun 16, 2022163.2400163.7510160.1560163.2400163.2400-
Jun 15, 2022162.4960163.0760161.7290162.4960162.4960-
Jun 14, 2022162.9800164.2480161.3560162.9800162.9800-
Jun 13, 2022165.4650166.0020162.2940165.4650165.4650-
Jun 10, 2022167.8990167.8680165.1770167.8990167.8990-
Jun 09, 2022168.5630168.7170166.7400168.5630168.5630-
Jun 08, 2022167.2020168.4870166.9700167.2020167.2020-
Jun 07, 2022165.5190166.9110165.3150165.5190165.5190-
Jun 06, 2022163.2680165.0370162.9350163.2680163.2680-
Jun 03, 2022163.4130164.0490163.0600163.4130163.4130-
Jun 02, 2022162.3950163.1260162.1060162.3950162.3950-
Jun 01, 2022162.2650163.3250161.9950162.2650162.2650-
May 31, 2022161.5950162.3300160.9730161.5950161.5950-
May 30, 2022160.7230161.5150160.3330160.7230160.7230-
May 27, 2022160.2690160.5940159.8100160.2690160.2690-
May 26, 2022160.0080160.7720159.0214160.0080160.0080-
May 25, 2022158.9700159.8220158.3990158.9700158.9700-
May 24, 2022160.6400160.8350158.0520160.6400160.6400-
May 23, 2022159.9150160.7800159.4170159.9150159.9150-
May 20, 2022159.2790160.1780158.7290159.2790159.2790-
May 19, 2022157.8700159.8950157.9060157.8700157.8700-
May 18, 2022161.5900161.6970158.9380161.5900161.5900-
May 17, 2022158.8800161.8290158.8630158.8800158.8800-
May 16, 2022158.6430159.2170157.4830158.6430158.6430-
May 13, 2022156.9080158.2510156.6530156.9080156.9080-
May 12, 2022158.8160159.0340155.6740158.8160158.8160-
May 11, 2022160.4210161.2600160.0050160.4210160.4210-
May 10, 2022160.8420161.4840160.0590160.8420160.8420-
May 09, 2022161.1530162.1780160.1870161.1530161.1530-
May 06, 2022161.1010161.5740160.3400161.1010161.1010-
May 05, 2022163.0230163.1180160.4910163.0230163.0230-
May 04, 2022162.6360162.8420162.2340162.6360162.6360-
May 03, 2022162.5750163.3950162.4900162.5750162.5750-
May 02, 2022163.4460163.7980162.7540163.4460163.4460-
Apr 29, 2022163.0050163.9670162.5220163.0050163.0050-
Apr 28, 2022161.0170164.2210160.8750161.0170161.0170-
Apr 27, 2022160.1360161.2170160.0800160.1360160.1360-
Apr 26, 2022162.7310163.5700160.4520162.7310162.7310-
Apr 25, 2022164.9950165.1140162.0690164.9950164.9950-
Apr 22, 2022167.2330167.5500164.8210167.2330167.2330-
Apr 21, 2022167.2460167.8950166.9810167.2460167.2460-
Apr 20, 2022168.2840168.3880166.4600168.2840168.2840-
Apr 19, 2022165.3100167.4440165.3200165.3100165.3100-
Apr 18, 2022165.3170165.3600164.6300165.3170165.3170-
Apr 15, 2022164.8470165.3679164.6530164.8470164.8470-
Apr 14, 2022164.4680164.7810164.0230164.4680164.4680-
Apr 13, 2022163.0570164.2000163.0050163.0570163.0570-
Apr 12, 2022163.3900163.6060162.9190163.3900163.3900-
Apr 11, 2022162.0860163.8410161.9210162.0860162.0860-
Apr 08, 2022162.1720162.2240161.6580162.1720162.1720-
Apr 07, 2022161.6890162.2460161.4490161.6890161.6890-
Apr 06, 2022161.6960162.2440161.6090161.6960161.6960-
Apr 05, 2022161.0100161.9430160.5450161.0100161.0100-
Apr 04, 2022160.6510161.2640160.2870160.6510160.6510-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...