Canada Markets closed

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
1.1822+0.0040 (+0.3395%)
At close: 10:29PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20221.17791.18301.17711.17791.1779-
May 19, 20221.17871.18351.17701.17871.1787-
May 18, 20221.18361.18531.17731.18361.1836-
May 17, 20221.18051.19121.17991.18051.1805-
May 16, 20221.17851.18041.17151.17851.1785-
May 13, 20221.17561.17661.17251.17561.1756-
May 12, 20221.16371.17581.16031.16371.1637-
May 11, 20221.16881.17261.16691.16881.1688-
May 10, 20221.16771.17151.16571.16771.1677-
May 09, 20221.17031.17391.16671.17031.1703-
May 06, 20221.17301.17501.16411.17301.1730-
May 05, 20221.18781.18871.17031.18781.1878-
May 04, 20221.18741.18991.18341.18741.1874-
May 03, 20221.18921.19401.18691.18921.1892-
May 02, 20221.19321.19501.18791.19321.1932-
Apr 29, 20221.18651.19251.18611.18651.1865-
Apr 28, 20221.18821.19271.18201.18821.1882-
Apr 27, 20221.18221.19181.18131.18221.1822-
Apr 26, 20221.18901.19131.18331.18901.1890-
Apr 25, 20221.18671.19011.18471.18671.1867-
Apr 22, 20221.20211.20211.18901.20211.2021-
Apr 21, 20221.20441.20531.19511.20441.2044-
Apr 20, 20221.20551.20711.19981.20551.2055-
Apr 19, 20221.20661.20761.20221.20661.2066-
Apr 18, 20221.20721.20781.20521.20721.2072-
Apr 15, 20221.20731.20991.20651.20731.2073-
Apr 14, 20221.20401.21181.20271.20401.2040-
Apr 13, 20221.20091.20261.19851.20091.2009-
Apr 12, 20221.19711.20121.19581.19711.1971-
Apr 11, 20221.19711.19851.19331.19711.1971-
Apr 08, 20221.20281.20351.19571.20281.2028-
Apr 07, 20221.19911.20261.19561.19911.1991-
Apr 06, 20221.19901.20101.19711.19901.1990-
Apr 05, 20221.19481.20051.19411.19481.1948-
Apr 04, 20221.18641.19521.18581.18641.1864-
Apr 01, 20221.18691.18921.18471.18691.1869-
Mar 31, 20221.17691.18571.17451.17691.1769-
Mar 30, 20221.18041.18301.17751.18041.1804-
Mar 29, 20221.19181.19231.17981.19181.1918-
Mar 28, 20221.19941.20151.19071.19941.1994-
Mar 25, 20221.19841.20101.19471.19851.1985-
Mar 24, 20221.19981.20221.19751.19981.1998-
Mar 23, 20221.20301.20541.19931.20271.2027-
Mar 22, 20221.19521.20311.19421.19531.1953-
Mar 21, 20221.19181.19551.18821.19161.1916-
Mar 18, 20221.18561.19261.18501.18551.1855-
Mar 17, 20221.19211.19481.18271.19211.1921-
Mar 16, 20221.18931.19211.18641.18921.1892-
Mar 15, 20221.18851.19161.18261.18861.1886-
Mar 14, 20221.19361.19401.18721.19361.1936-
Mar 11, 20221.18981.19491.18801.18961.1896-
Mar 10, 20221.19091.19501.18591.19061.1906-
Mar 09, 20221.20191.20221.18771.20191.2019-
Mar 08, 20221.20671.20781.20031.20671.2067-
Mar 07, 20221.21491.21881.20661.21491.2149-
Mar 04, 20221.20631.21481.20611.20601.2060-
Mar 03, 20221.20531.20831.20501.20541.2054-
Mar 02, 20221.19771.20461.19621.19781.1978-
Mar 01, 20221.19681.20231.19511.19661.1966-
Feb 28, 20221.19571.19851.19281.19591.1959-
Feb 25, 20221.19481.19811.18981.19491.1949-
Feb 24, 20221.19811.20381.19361.19801.1980-
Feb 23, 20221.19941.20101.19701.19931.1993-
Feb 22, 20221.20201.20321.19291.20191.2019-
Feb 21, 20221.20091.20121.19711.20101.2010-
Feb 18, 20221.19801.19971.19641.19801.1980-
Feb 17, 20221.19411.19971.19361.19431.1943-
Feb 16, 20221.19241.19531.19011.19221.1922-
Feb 15, 20221.19691.19731.19041.19681.1968-
Feb 14, 20221.19381.19701.19241.19391.1939-
Feb 11, 20221.18731.19331.18691.18721.1872-
Feb 10, 20221.18491.18881.18371.18481.1848-
Feb 09, 20221.18611.18841.18401.18611.1861-
Feb 08, 20221.18321.18851.18221.18281.1828-
Feb 07, 20221.18131.18481.17951.18131.1813-
Feb 04, 20221.18901.18951.18061.18901.1890-
Feb 03, 20221.20031.20651.18931.20041.2004-
Feb 02, 20221.19951.20111.19751.19961.1996-
Feb 01, 20221.19701.20181.19591.19721.1972-
Jan 31, 20221.20171.20391.19661.20171.2017-
Jan 28, 20221.20111.20381.20031.20111.2011-
Jan 27, 20221.19801.20171.19641.19801.1980-
Jan 26, 20221.19511.19861.19441.19471.1947-
Jan 25, 20221.19101.19631.18991.19111.1911-
Jan 24, 20221.19521.19721.18831.19521.1952-
Jan 21, 20221.20181.20201.19381.20181.2018-
Jan 20, 20221.19961.20391.19891.19961.1996-
Jan 19, 20221.20031.20281.19861.20031.2003-
Jan 18, 20221.19601.19861.19321.19601.1960-
Jan 17, 20221.19811.19861.19571.19821.1982-
Jan 14, 20221.19661.19861.19551.19691.1969-
Jan 13, 20221.19801.19941.19621.19781.1978-
Jan 12, 20221.19921.20051.19771.19911.1991-
Jan 11, 20221.19821.20101.19751.19821.1982-
Jan 10, 20221.19691.19991.19661.19701.1970-
Jan 07, 20221.19801.19931.19511.19811.1981-
Jan 06, 20221.19831.19831.19441.19811.1981-
Jan 05, 20221.19901.19971.19441.19871.1987-
Jan 04, 20221.19281.19941.19111.19251.1925-
Jan 03, 20221.18871.19331.18761.18881.1888-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...