Canada markets open in 1 hour 19 minutes

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
1.1708+0.0032 (+0.27%)
As of 1:10PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 20211.16761.17221.16711.17081.1708-
Jun. 22, 20211.16881.16981.16531.16881.1688-
Jun. 21, 20211.16391.16871.16221.16381.1638-
Jun. 18, 20211.16991.17041.16351.16991.1699-
Jun. 17, 20211.16601.17051.16531.16611.1661-
Jun. 16, 20211.16141.16541.16091.16101.1610-
Jun. 15, 20211.16381.16501.15891.16391.1639-
Jun. 14, 20211.16541.16651.16161.16571.1657-
Jun. 11, 20211.16401.16681.16171.16401.1640-
Jun. 10, 20211.15881.16351.15701.15831.1583-
Jun. 09, 20211.16231.16411.15771.16231.1623-
Jun. 08, 20211.16281.16311.15921.16271.1627-
Jun. 07, 20211.16371.16561.16101.16401.1640-
Jun. 04, 20211.16291.16731.16251.16301.1630-
Jun. 03, 20211.16061.16451.15991.16061.1606-
Jun. 02, 20211.15851.16261.15761.15851.1585-
Jun. 01, 20211.16281.16451.15641.16301.1630-
May 31, 20211.16311.16391.16051.16311.1631-
May 28, 20211.16481.16601.16191.16481.1648-
May 27, 20211.15761.16341.15621.15761.1576-
May 26, 20211.15471.15861.15451.15471.1547-
May 25, 20211.15891.16001.15311.15881.1588-
May 24, 20211.16081.16171.15591.16061.1606-
May 21, 20211.16031.16491.15851.16021.1602-
May 20, 20211.15901.16021.15691.15891.1589-
May 19, 20211.16061.16121.15701.16061.1606-
May 18, 20211.16371.16511.16141.16371.1637-
May 17, 20211.16061.16261.15841.16051.1605-
May 14, 20211.16271.16321.15891.16301.1630-
May 13, 20211.16381.16471.16021.16411.1641-
May 12, 20211.16391.16811.16301.16391.1639-
May 11, 20211.16381.16441.16091.16381.1638-
May 10, 20211.15361.16371.15281.15351.1535-
May 07, 20211.15161.15381.14941.15141.1514-
May 06, 20211.15821.15871.14971.15821.1582-
May 05, 20211.15591.15951.15561.15581.1558-
May 04, 20211.15261.15631.15061.15291.1529-
May 03, 20211.14901.15381.14811.14851.1485-
Apr. 30, 20211.15041.15171.14741.15051.1505-
Apr. 29, 20211.14981.15271.14901.14971.1497-
Apr. 28, 20211.14961.15111.14841.14991.1499-
Apr. 27, 20211.15011.15271.14901.15001.1500-
Apr. 26, 20211.14691.15151.14681.14671.1467-
Apr. 23, 20211.15171.15301.14701.15171.1517-
Apr. 22, 20211.15701.15801.14881.15721.1572-
Apr. 21, 20211.15821.16091.15681.15831.1583-
Apr. 20, 20211.16161.16191.15681.16171.1617-
Apr. 19, 20211.15441.16421.15301.15411.1541-
Apr. 16, 20211.15141.15421.14681.15141.1514-
Apr. 15, 20211.14961.15321.14951.14951.1495-
Apr. 14, 20211.15061.15331.14961.15091.1509-
Apr. 13, 20211.15421.15711.14831.15451.1545-
Apr. 12, 20211.15211.15731.15001.15221.1522-
Apr. 09, 20211.15261.15641.14951.15241.1524-
Apr. 08, 20211.15731.15971.15331.15711.1571-
Apr. 07, 20211.16411.16511.15431.16421.1642-
Apr. 06, 20211.17701.17831.16821.17701.1770-
Apr. 05, 20211.17521.18031.17471.17511.1751-
Apr. 02, 20211.17451.17591.17341.17431.1743-
Apr. 01, 20211.17551.17721.17191.17521.1752-
Mar. 31, 20211.17231.17551.17091.17241.1724-
Mar. 30, 20211.17031.17311.16871.17031.1703-
Mar. 29, 20211.16971.17541.16761.16981.1698-
Mar. 26, 20211.16731.17121.16661.16731.1673-
Mar. 25, 20211.15871.16531.15711.15861.1586-
Mar. 24, 20211.15991.16061.15661.15951.1595-
Mar. 23, 20211.16141.16291.15671.16151.1615-
Mar. 22, 20211.16401.16581.15911.16391.1639-
Mar. 19, 20211.16811.17141.16421.16831.1683-
Mar. 18, 20211.16621.17141.16491.16611.1661-
Mar. 17, 20211.16781.17071.16491.16801.1680-
Mar. 16, 20211.16531.16791.15761.16511.1651-
Mar. 15, 20211.16551.16881.16281.16551.1655-
Mar. 12, 20211.16721.16891.16311.16731.1673-
Mar. 11, 20211.16801.16971.16521.16811.1681-
Mar. 10, 20211.16721.16951.16541.16731.1673-
Mar. 09, 20211.16631.16941.16471.16621.1662-
Mar. 08, 20211.16121.16701.16021.16151.1615-
Mar. 05, 20211.16091.16231.15571.16081.1608-
Mar. 04, 20211.15551.16301.15551.15561.1556-
Mar. 03, 20211.15441.15961.15381.15451.1545-
Mar. 02, 20211.15591.15771.15361.15591.1559-
Mar. 01, 20211.15581.15991.15451.15561.1556-
Feb. 26, 20211.15161.15351.14551.15191.1519-
Feb. 25, 20211.16211.16311.15271.16231.1623-
Feb. 24, 20211.16191.16951.16081.16171.1617-
Feb. 23, 20211.15651.16041.15541.15631.1563-
Feb. 22, 20211.15691.15811.15441.15701.1570-
Feb. 19, 20211.15511.15681.15231.15511.1551-
Feb. 18, 20211.15101.15691.14911.15101.1510-
Feb. 17, 20211.14861.15191.14671.14841.1484-
Feb. 16, 20211.14671.14951.14411.14641.1464-
Feb. 15, 20211.14421.14701.14391.14411.1441-
Feb. 12, 20211.13851.14341.13721.13831.1383-
Feb. 11, 20211.14111.14241.13811.14111.1411-
Feb. 10, 20211.14021.14251.13871.14001.1400-
Feb. 09, 20211.14031.14111.13661.14041.1404-
Feb. 08, 20211.14011.14121.13731.14011.1401-
Feb. 05, 20211.14251.14431.13931.14261.1426-
Feb. 04, 20211.13351.14251.13121.13351.1335-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...