STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

USD/GBP (GBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.8018

-0.0006

(-0.0772%)

As of 02:23PM BST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.8024	0.8028	0.7984	0.8018	0.8018	-
Apr 24, 2024	0.8029	0.8049	0.8021	0.8030	0.8030	-
Apr 23, 2024	0.8097	0.8108	0.8027	0.8097	0.8097	-
Apr 22, 2024	0.8080	0.8129	0.8069	0.8080	0.8080	-
Apr 19, 2024	0.8041	0.8070	0.8020	0.8040	0.8040	-
Apr 18, 2024	0.8030	0.8040	0.8010	0.8030	0.8030	-
Apr 17, 2024	0.8044	0.8053	0.8012	0.8044	0.8044	-
Apr 16, 2024	0.8034	0.8057	0.8017	0.8034	0.8034	-
Apr 15, 2024	0.8026	0.8036	0.8001	0.8025	0.8025	-
Apr 12, 2024	0.7964	0.8046	0.7962	0.7965	0.7965	-
Apr 11, 2024	0.7976	0.7993	0.7951	0.7976	0.7976	-
Apr 10, 2024	0.7888	0.7978	0.7871	0.7888	0.7888	-
Apr 09, 2024	0.7899	0.7905	0.7868	0.7900	0.7900	-
Apr 08, 2024	0.7920	0.7928	0.7901	0.7921	0.7921	-
Apr 05, 2024	0.7912	0.7952	0.7905	0.7911	0.7911	-
Apr 04, 2024	0.7903	0.7908	0.7885	0.7904	0.7904	-
Apr 03, 2024	0.7951	0.7959	0.7914	0.7951	0.7951	-
Apr 02, 2024	0.7970	0.7974	0.7950	0.7971	0.7971	-
Apr 01, 2024	0.7912	0.7974	0.7909	0.7913	0.7913	-
Mar 29, 2024	0.7921	0.7930	0.7906	0.7920	0.7920	-
Mar 28, 2024	0.7926	0.7945	0.7905	0.7926	0.7926	-
Mar 27, 2024	0.7919	0.7933	0.7912	0.7919	0.7919	-
Mar 26, 2024	0.7913	0.7920	0.7894	0.7913	0.7913	-
Mar 25, 2024	0.7938	0.7941	0.7904	0.7938	0.7938	-
Mar 22, 2024	0.7898	0.7951	0.7889	0.7898	0.7898	-
Mar 21, 2024	0.7814	0.7899	0.7810	0.7814	0.7814	-
Mar 20, 2024	0.7863	0.7883	0.7855	0.7862	0.7862	-
Mar 19, 2024	0.7857	0.7893	0.7856	0.7857	0.7857	-
Mar 18, 2024	0.7854	0.7860	0.7844	0.7855	0.7855	-
Mar 15, 2024	0.7845	0.7855	0.7837	0.7846	0.7846	-
Mar 14, 2024	0.7811	0.7855	0.7798	0.7811	0.7811	-
Mar 13, 2024	0.7815	0.7827	0.7807	0.7815	0.7815	-
Mar 12, 2024	0.7801	0.7844	0.7797	0.7800	0.7800	-
Mar 11, 2024	0.7778	0.7815	0.7775	0.7779	0.7779	-
Mar 08, 2024	0.7804	0.7811	0.7758	0.7803	0.7803	-
Mar 07, 2024	0.7851	0.7859	0.7813	0.7852	0.7852	-
Mar 06, 2024	0.7871	0.7880	0.7836	0.7871	0.7871	-
Mar 05, 2024	0.7880	0.7891	0.7853	0.7879	0.7879	-
Mar 04, 2024	0.7898	0.7901	0.7870	0.7899	0.7899	-
Mar 01, 2024	0.7919	0.7936	0.7901	0.7921	0.7921	-
Feb 29, 2024	0.7898	0.7918	0.7885	0.7897	0.7897	-
Feb 28, 2024	0.7886	0.7921	0.7884	0.7885	0.7885	-
Feb 27, 2024	0.7884	0.7898	0.7876	0.7884	0.7884	-
Feb 26, 2024	0.7892	0.7901	0.7874	0.7891	0.7891	-
Feb 23, 2024	0.7898	0.7905	0.7873	0.7897	0.7897	-
Feb 22, 2024	0.7912	0.7929	0.7868	0.7913	0.7913	-
Feb 21, 2024	0.7920	0.7934	0.7913	0.7919	0.7919	-
Feb 20, 2024	0.7944	0.7949	0.7894	0.7944	0.7944	-
Feb 19, 2024	0.7929	0.7947	0.7918	0.7929	0.7929	-
Feb 16, 2024	0.7937	0.7965	0.7935	0.7937	0.7937	-
Feb 15, 2024	0.7957	0.7973	0.7939	0.7957	0.7957	-
Feb 14, 2024	0.7942	0.7976	0.7930	0.7942	0.7942	-
Feb 13, 2024	0.7919	0.7951	0.7884	0.7919	0.7919	-
Feb 12, 2024	0.7912	0.7932	0.7903	0.7913	0.7913	-
Feb 09, 2024	0.7923	0.7936	0.7910	0.7924	0.7924	-
Feb 08, 2024	0.7919	0.7952	0.7912	0.7919	0.7919	-
Feb 07, 2024	0.7934	0.7938	0.7910	0.7932	0.7932	-
Feb 06, 2024	0.7978	0.7978	0.7940	0.7978	0.7978	-
Feb 05, 2024	0.7926	0.7987	0.7918	0.7923	0.7923	-
Feb 02, 2024	0.7845	0.7922	0.7829	0.7845	0.7845	-
Feb 01, 2024	0.7886	0.7920	0.7858	0.7887	0.7887	-
Jan 31, 2024	0.7877	0.7894	0.7844	0.7877	0.7877	-
Jan 30, 2024	0.7865	0.7910	0.7861	0.7866	0.7866	-
Jan 29, 2024	0.7876	0.7897	0.7862	0.7875	0.7875	-
Jan 26, 2024	0.7870	0.7888	0.7839	0.7869	0.7869	-
Jan 25, 2024	0.7863	0.7878	0.7848	0.7862	0.7862	-
Jan 24, 2024	0.7878	0.7882	0.7829	0.7879	0.7879	-
Jan 23, 2024	0.7869	0.7902	0.7845	0.7870	0.7870	-
Jan 22, 2024	0.7873	0.7881	0.7855	0.7874	0.7874	-
Jan 19, 2024	0.7867	0.7897	0.7864	0.7868	0.7868	-
Jan 18, 2024	0.7888	0.7905	0.7871	0.7888	0.7888	-
Jan 17, 2024	0.7912	0.7938	0.7877	0.7912	0.7912	-
Jan 16, 2024	0.7863	0.7923	0.7863	0.7864	0.7864	-
Jan 15, 2024	0.7851	0.7865	0.7849	0.7851	0.7851	-
Jan 12, 2024	0.7825	0.7861	0.7822	0.7826	0.7826	-
Jan 11, 2024	0.7846	0.7880	0.7828	0.7846	0.7846	-
Jan 10, 2024	0.7865	0.7882	0.7848	0.7866	0.7866	-
Jan 09, 2024	0.7848	0.7879	0.7834	0.7846	0.7846	-
Jan 08, 2024	0.7864	0.7890	0.7834	0.7863	0.7863	-
Jan 05, 2024	0.7885	0.7928	0.7831	0.7884	0.7884	-
Jan 04, 2024	0.7889	0.7900	0.7857	0.7890	0.7890	-
Jan 03, 2024	0.7922	0.7925	0.7904	0.7922	0.7922	-
Jan 02, 2024	0.7856	0.7929	0.7837	0.7856	0.7856	-
Jan 01, 2024	0.7855	0.7878	0.7854	0.7855	0.7855	-
Dec 29, 2023	0.7852	0.7872	0.7829	0.7853	0.7853	-
Dec 28, 2023	0.7811	0.7849	0.7796	0.7812	0.7812	-
Dec 27, 2023	0.7857	0.7874	0.7812	0.7857	0.7857	-
Dec 26, 2023	0.7871	0.7883	0.7862	0.7871	0.7871	-
Dec 25, 2023	0.7888	0.7888	0.7845	0.7888	0.7888	-
Dec 22, 2023	0.7883	0.7886	0.7846	0.7883	0.7883	-
Dec 21, 2023	0.7911	0.7927	0.7879	0.7911	0.7911	-
Dec 20, 2023	0.7855	0.7916	0.7855	0.7854	0.7854	-
Dec 19, 2023	0.7903	0.7905	0.7836	0.7904	0.7904	-
Dec 18, 2023	0.7891	0.7917	0.7872	0.7891	0.7891	-
Dec 15, 2023	0.7830	0.7883	0.7818	0.7830	0.7830	-
Dec 14, 2023	0.7923	0.7928	0.7825	0.7922	0.7922	-
Dec 13, 2023	0.7956	0.7996	0.7955	0.7955	0.7955	-
Dec 12, 2023	0.7965	0.7988	0.7931	0.7965	0.7965	-
Dec 11, 2023	0.7963	0.7977	0.7942	0.7965	0.7965	-
Dec 08, 2023	0.7944	0.7997	0.7936	0.7943	0.7943	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7290-0.0008(-0.11%)

CRUDE OIL82.28-0.53(-0.64%)

Bitcoin CAD86,275.93-4,398.80(-4.85%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

USD/GBP (GBP=X)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7290
-0.0008(-0.11%)

CRUDE OIL
82.28
-0.53(-0.64%)

Bitcoin CAD
86,275.93
-4,398.80(-4.85%)