Canada Markets closed

USD/GBP (GBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.7316+0.0006 (+0.0780%)
As of 02:23AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20220.73100.73200.73080.73160.7316-
Jan. 14, 20220.72920.73170.72770.72920.7292-
Jan. 13, 20220.72960.72960.72730.72940.7294-
Jan. 12, 20220.73350.73410.73000.73350.7335-
Jan. 11, 20220.73630.73730.73400.73640.7364-
Jan. 10, 20220.73580.73890.73520.73570.7357-
Jan. 07, 20220.73890.73910.73620.73890.7389-
Jan. 06, 20220.73770.74120.73760.73770.7377-
Jan. 05, 20220.73910.73950.73670.73900.7390-
Jan. 04, 20220.74170.74290.73760.74170.7417-
Jan. 03, 20220.73950.74440.73900.73950.7395-
Dec. 31, 20210.74080.74250.73810.74080.7408-
Dec. 30, 20210.74090.74320.73960.74080.7408-
Dec. 29, 20210.74440.74580.74080.74440.7444-
Dec. 28, 20210.74380.74520.74280.74390.7439-
Dec. 27, 20210.74600.74670.74400.74600.7460-
Dec. 24, 20210.74580.74660.74480.74590.7459-
Dec. 23, 20210.74900.74930.74420.74900.7490-
Dec. 22, 20210.75360.75520.74840.75360.7536-
Dec. 21, 20210.75700.75760.75410.75700.7570-
Dec. 20, 20210.75590.75910.75510.75590.7559-
Dec. 17, 20210.75050.75430.74960.75050.7505-
Dec. 16, 20210.75390.75510.74780.75400.7540-
Dec. 15, 20210.75580.75710.75280.75580.7558-
Dec. 14, 20210.75680.75810.75440.75680.7568-
Dec. 13, 20210.75430.75630.75370.75430.7543-
Dec. 10, 20210.75620.75810.75350.75620.7562-
Dec. 09, 20210.75700.75890.75660.75700.7570-
Dec. 08, 20210.75480.75900.75400.75490.7549-
Dec. 07, 20210.75390.75700.75250.75390.7539-
Dec. 06, 20210.75570.75620.75270.75540.7554-
Dec. 03, 20210.75180.75690.75140.75190.7519-
Dec. 02, 20210.75310.75340.75000.75300.7530-
Dec. 01, 20210.75210.75320.74900.75210.7521-
Nov. 30, 20210.75090.75720.74800.75100.7510-
Nov. 29, 20210.74970.75240.74830.74960.7496-
Nov. 26, 20210.75110.75300.74910.75110.7511-
Nov. 25, 20210.75010.75150.74890.75020.7502-
Nov. 24, 20210.74760.75050.74680.74760.7476-
Nov. 23, 20210.74640.74940.74580.74640.7464-
Nov. 22, 20210.74440.74670.74350.74440.7444-
Nov. 19, 20210.74080.74580.74020.74080.7408-
Nov. 18, 20210.74130.74260.74000.74120.7412-
Nov. 17, 20210.74490.74610.74130.74490.7449-
Nov. 16, 20210.74570.74570.74220.74580.7458-
Nov. 15, 20210.74530.74610.74350.74530.7453-
Nov. 12, 20210.74810.74880.74500.74810.7481-
Nov. 11, 20210.74560.74790.74440.74560.7456-
Nov. 10, 20210.73740.74250.73710.73750.7375-
Nov. 09, 20210.73730.73930.73500.73720.7372-
Nov. 08, 20210.74130.74340.73640.74120.7412-
Nov. 05, 20210.74020.74480.74020.74030.7403-
Nov. 04, 20210.73030.74220.73020.73020.7302-
Nov. 03, 20210.73440.73470.73180.73440.7344-
Nov. 02, 20210.73210.73470.73170.73230.7323-
Nov. 01, 20210.73070.73300.73030.73080.7308-
Oct. 28, 20210.72460.73090.72440.72460.7246-
Oct. 27, 20210.72820.72870.72380.72820.7282-
Oct. 26, 20210.72630.72930.72570.72640.7264-
Oct. 25, 20210.72640.72680.72310.72650.7265-
Oct. 24, 20210.72640.72760.72510.72660.7266-
Oct. 21, 20210.72510.72760.72390.72510.7251-
Oct. 20, 20210.72340.72530.72290.72340.7234-
Oct. 19, 20210.72490.72760.72340.72500.7250-
Oct. 18, 20210.72790.72790.72300.72800.7280-
Oct. 17, 20210.72670.72930.72650.72670.7267-
Oct. 14, 20210.73160.73160.72600.73160.7316-
Oct. 13, 20210.73150.73210.72810.73160.7316-
Oct. 12, 20210.73650.73650.73270.73640.7364-
Oct. 11, 20210.73570.73690.73330.73580.7358-
Oct. 10, 20210.73430.73460.73130.73440.7344-
Oct. 07, 20210.73420.73610.73240.73420.7342-
Oct. 06, 20210.73570.73680.73330.73570.7357-
Oct. 05, 20210.73390.73830.73360.73380.7338-
Oct. 04, 20210.73490.73610.73260.73490.7349-
Oct. 03, 20210.73690.73890.73320.73690.7369-
Sep. 30, 20210.74240.74420.73670.74240.7424-
Sep. 29, 20210.74480.74530.73980.74480.7448-
Sep. 28, 20210.73850.74490.73780.73840.7384-
Sep. 27, 20210.72990.73940.72900.72980.7298-
Sep. 26, 20210.73160.73210.72840.73160.7316-
Sep. 23, 20210.72880.73210.72790.72870.7287-
Sep. 22, 20210.73420.73460.72730.73440.7344-
Sep. 21, 20210.73210.73430.73110.73220.7322-
Sep. 20, 20210.73200.73300.73030.73190.7319-
Sep. 19, 20210.72840.73270.72830.72830.7283-
Sep. 16, 20210.72470.72760.72390.72480.7248-
Sep. 15, 20210.72220.72650.72200.72210.7221-
Sep. 14, 20210.72420.72500.72190.72410.7241-
Sep. 13, 20210.72250.72300.71870.72260.7226-
Sep. 12, 20210.72250.72470.72190.72250.7225-
Sep. 09, 20210.72260.72280.72000.72260.7226-
Sep. 08, 20210.72640.72710.72180.72630.7263-
Sep. 07, 20210.72570.72840.72510.72570.7257-
Sep. 06, 20210.72250.72620.72170.72260.7226-
Sep. 05, 20210.72150.72360.72150.72150.7215-
Sep. 02, 20210.72260.72360.72070.72270.7227-
Sep. 01, 20210.72600.72630.72280.72610.7261-
Aug. 31, 20210.72710.72820.72470.72710.7271-
Aug. 30, 20210.72670.72760.72440.72670.7267-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...