Canada Markets closed

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
At close: 04:00PM EDT
1.0700 +0.02 (+1.90%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715C000075002022-01-03 10:40AM EDT2022-07-151.000.700.950.00-4121,618.75%
GBOX221216C000075002021-12-16 10:53AM EDT2022-12-162.350.055.000.00-4680.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715P000075002021-12-13 1:06AM EDT2022-07-154.204.104.400.00--10.00%
GBOX221216P000075002022-01-03 10:40AM EDT2022-12-164.803.605.700.00-1530.00%