Canada Markets closed

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
At close: 04:00PM EDT
1.0700 +0.02 (+1.90%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715C000025002022-01-04 11:38AM EDT2022-07-152.402.052.250.00-7130.00%
GBOX221216C000025002022-01-05 3:46PM EDT2022-12-162.502.155.00-0.30-10.71%530.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715P000025002022-01-04 12:22PM EDT2022-07-150.550.500.700.00-121820.00%
GBOX221216P000025002022-01-05 2:13PM EDT2022-12-160.800.801.00+0.05+6.67%52030.00%