GreenBox POS (GBOX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:12.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBOX220715C00012500 | 2022-04-28 2:35PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.10 | 0.00 | - | 38 | 92 | 600.00% |
| GBOX221216C00012500 | 2022-04-28 2:38PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.30 | 0.00 | - | 40 | 192 | 232.81% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBOX220715P00012500 | 2022-04-28 12:49PM EDT | 2022-07-15 | 8.80 | 9.60 | 11.00 | 0.00 | - | 36 | 35 | 0.00% |
| GBOX221216P00012500 | 2022-02-25 1:25PM EDT | 2022-12-16 | 9.77 | 8.70 | 9.30 | 0.00 | - | 1 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
