Canada markets close in 2 hours 52 minutes

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1900+0.1400 (+13.33%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715C000125002022-04-28 2:35PM EDT2022-07-150.120.000.100.00-3892600.00%
GBOX221216C000125002022-04-28 2:38PM EDT2022-12-160.550.000.300.00-40192232.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715P000125002022-04-28 12:49PM EDT2022-07-158.809.6011.000.00-36350.00%
GBOX221216P000125002022-02-25 1:25PM EDT2022-12-169.778.709.300.00-1450.00%