Canada markets open in 4 minutes

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0700+0.0200 (+1.90%)
At close: 04:00PM EDT
1.0800 +0.01 (+0.93%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715C000100002022-06-24 9:30AM EDT2022-07-150.010.000.050.00-372606.25%
GBOX221216C000100002022-06-17 3:42PM EDT2022-12-160.050.000.050.00-5174162.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715P000100002022-04-27 11:03AM EDT2022-07-156.697.108.400.00-351440.00%
GBOX221216P000100002022-06-16 11:02AM EDT2022-12-169.698.8010.100.00-1233369.53%