Canada Markets open in 7 hrs 18 mins

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0400-0.1800 (-8.11%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715C000025002022-01-04 11:38AM EDT2.502.402.052.250.00-7130.00%
GBOX220715C000050002021-12-22 1:36PM EDT5.001.751.101.300.00-3041583.59%
GBOX220715C000075002022-01-03 10:40AM EDT7.501.000.700.950.00-412499.61%
GBOX220715C000100002021-12-31 10:53AM EDT10.000.800.450.700.00-17453.13%
GBOX220715C000125002021-12-22 12:24PM EDT12.500.800.350.600.00--19446.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220715P000025002022-01-04 12:22PM EDT2.500.550.500.700.00-1218294.92%
GBOX220715P000050002022-01-03 10:34AM EDT5.002.152.052.300.00-1210.00%
GBOX220715P000075002021-12-13 1:06AM EDT7.504.204.104.400.00--10.00%
GBOX220715P000100002022-01-05 10:56AM EDT10.006.306.406.70+0.02+0.32%1430.00%