Canada markets closed

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9750+0.0140 (+1.46%)
At close: 04:00PM EDT
1.0000 +0.02 (+2.56%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX221021C000010002022-09-29 12:34PM EDT1.000.180.100.200.00-550178.13%
GBOX221021C000025002022-09-30 12:22PM EDT2.500.050.000.050.00-2573262.50%
GBOX221021C000050002022-08-24 3:10PM EDT5.000.050.000.050.00-200538381.25%
GBOX221021C000060002022-08-22 12:47PM EDT6.000.050.000.000.00-101050.00%
GBOX221021C000075002022-09-09 9:56AM EDT7.500.050.000.050.00-1052450.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX221021P000010002022-09-30 1:58PM EDT1.000.150.100.20-0.07-31.82%6457150.00%
GBOX221021P000025002022-09-16 1:49PM EDT2.501.601.252.050.00-1229415.63%
GBOX221021P000050002022-09-14 2:39PM EDT5.003.952.855.300.00-4343440.63%
GBOX221021P000075002022-05-19 9:48AM EDT7.505.605.107.900.00-150.00%