Canada markets close in 1 hour 27 minutes

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2099+0.1299 (+12.03%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX221216C000025002022-08-15 1:41PM EDT2.500.100.050.20+0.05+100.00%311,037134.38%
GBOX221216C000050002022-08-10 12:50PM EDT5.000.050.000.100.00-5774154.69%
GBOX221216C000075002022-08-11 9:40AM EDT7.500.050.000.750.00-184321.09%
GBOX221216C000100002022-06-17 3:42PM EDT10.000.050.000.450.00-5174286.72%
GBOX221216C000125002022-04-28 2:38PM EDT12.500.550.000.300.00-40192270.31%
GBOX221216C000150002022-05-17 10:49AM EDT15.000.150.002.300.00-1180831.25%
GBOX221216C000175002022-08-08 12:51PM EDT17.500.050.000.050.00-6483209.38%
GBOX221216C000200002022-07-28 9:30AM EDT20.000.010.000.050.00-1393217.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX221216P000025002022-07-14 10:18AM EDT2.501.751.451.600.00-5917176.56%
GBOX221216P000050002022-08-04 1:47PM EDT5.004.583.804.000.00-1255187.50%
GBOX221216P000075002022-05-18 2:56PM EDT7.505.406.206.800.00-1361260.16%
GBOX221216P000100002022-06-16 11:02AM EDT10.009.699.009.500.00-1233371.88%
GBOX221216P000125002022-02-25 1:25PM EDT12.509.778.709.300.00-1450.00%
GBOX221216P000150002022-06-13 3:41PM EDT15.0013.2014.1014.600.00-40435.94%
GBOX221216P000175002022-05-17 10:51AM EDT17.5015.9015.3017.900.00-2022356.25%
GBOX221216P000200002022-05-16 10:40AM EDT20.0017.5017.6020.300.00-236304.69%