GreenBox POS (GBOX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBOX220715C00002500 | 2022-01-04 11:38AM EDT | 2.50 | 2.40 | 2.05 | 2.25 | 0.00 | - | 7 | 13 | 0.00% |
| GBOX220715C00005000 | 2021-12-22 1:36PM EDT | 5.00 | 1.75 | 1.10 | 1.30 | 0.00 | - | 30 | 41 | 0.00% |
| GBOX220715C00007500 | 2022-01-03 10:40AM EDT | 7.50 | 1.00 | 0.70 | 0.95 | 0.00 | - | 4 | 12 | 1,618.75% |
| GBOX220715C00010000 | 2021-12-31 10:53AM EDT | 10.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 7 | 1,275.00% |
| GBOX220715C00012500 | 2021-12-22 12:24PM EDT | 12.50 | 0.80 | 0.35 | 0.60 | 0.00 | - | - | 19 | 1,193.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBOX220715P00002500 | 2022-01-04 12:22PM EDT | 2.50 | 0.55 | 0.50 | 0.70 | 0.00 | - | 12 | 182 | 0.00% |
| GBOX220715P00005000 | 2022-01-03 10:34AM EDT | 5.00 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 21 | 0.00% |
| GBOX220715P00007500 | 2021-12-13 1:06AM EDT | 7.50 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| GBOX220715P00010000 | 2022-01-05 10:56AM EDT | 10.00 | 6.30 | 6.40 | 6.70 | +0.02 | +0.32% | 1 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
