Canada markets closed

Greenbrook TMS Inc. (GBNH)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
7.28-0.07 (-0.95%)
At close: 3:59PM EDT
7.28 0.00 (0.00%)
After hours: 07:50PM EDT
Full screen
Trade prices are not sourced from all markets
Previous Close7.35
Open7.38
Bid7.25 x 1000
Ask8.00 x 1200
Day's Range7.07 - 7.38
52 Week Range2.00 - 16.25
Volume16,131
Avg. Volume15,109
Market Cap129.598M
Beta (5Y Monthly)1.11
PE Ratio (TTM)N/A
EPS (TTM)-2.22
Earnings DateNov. 08, 2021 - Nov. 15, 2021
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Business Wire

    Greenbrook TMS Announces Closing of Achieve TMS East and Central Acquisition

    TORONTO, October 01, 2021--Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, is pleased to announce the closing of the acquisition of Achieve TMS East, LLC ("Achieve TMS East") and Achieve TMS Central, LLC ("Achieve TMS Central", and together with Achieve TMS East, "Achieve TMS East/Central").

  • Business Wire

    Greenbrook TMS Completes US$13.2 Million Bought Deal Public Offering

    TORONTO, September 27, 2021--Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, is pleased to announce the closing of its previously-announced public offering (the "Offering"). The Offering was made pursuant to an underwriting agreement entered into among Stifel GMP, Bloom Burton Securities Inc. and Lake Street Capital Markets, LLC (collectively, the "Underwriters").

  • Business Wire

    Greenbrook TMS Announces Increase to Bought Deal Financing to US$11.5 Million

    TORONTO, September 22, 2021--Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, is pleased to announce that, due to strong demand, the Company has agreed with a syndicate of underwriters co-led by Stifel GMP and Bloom Burton Securities Inc. (collectively, the "Underwriters"), to increase the size of its previously announced US$10,075,000 (or C$12,909,000) bought deal offerin