GB Sciences, Inc. (GBLX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0065

-0.0003

(-4.97%)

At close: 01:44PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,200
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,300
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,800
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,100
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	256,000
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	322,900
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,900
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,400
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	136,600
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	71,200
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,100
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,400
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	112,100
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	108,500
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,400
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,800
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	27,900
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	183,200
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	206,200
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	98,400
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	67,800
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,900
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,900
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,300
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	481,200
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	461,700
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,800
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	238,400
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	394,100
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,800
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	227,500
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	370,700
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	103,600
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	185,600
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	148,000
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,900
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	356,300
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,100
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	43,500
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,200
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	83,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	176,900
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	107,600
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	557,600
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	115,700
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	153,100
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	186,700
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,800
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	38,900
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,600
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	56,000
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,300
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	257,200
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	217,100
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,400
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,900
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,800
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	272,100
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,800
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	156,000
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	127,700
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,500
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,200
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,700
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,800
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,700
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	189,200
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	34,900
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,900
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	375,600
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	108,000
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	421,900
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	117,800
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	370,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	368,600
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	202,500
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	93,300
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	205,700
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,846,400
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	265,600
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	143,900
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	128,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	367,200
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	66,300
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	271,200
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	286,500
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	213,300
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	305,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	9,200
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	478,900
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	167,600
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,300
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	170,600
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	130,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7297-0.0005(-0.06%)

CRUDE OIL81.67-0.23(-0.28%)

Bitcoin CAD90,856.20+307.95(+0.34%)

GB Sciences, Inc. (GBLX)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7297
-0.0005(-0.06%)

CRUDE OIL
81.67
-0.23(-0.28%)

Bitcoin CAD
90,856.20
+307.95(+0.34%)