Canada markets closed

Global Pharmatech, Inc. (GBLP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:07PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.15000.15000.15000.15000.1500-
Mar 26, 20240.15000.15000.15000.15000.1500-
Mar 25, 20240.15000.15000.15000.15000.1500-
Mar 22, 20240.15000.15000.15000.15000.1500-
Mar 21, 20240.15000.15000.15000.15000.1500-
Mar 20, 20240.15000.15000.15000.15000.1500-
Mar 19, 20240.15000.15000.15000.15000.1500-
Mar 18, 20240.15000.15000.15000.15000.1500-
Mar 15, 20240.15000.15000.15000.15000.1500-
Mar 14, 20240.15000.15000.15000.15000.1500-
Mar 13, 20240.15000.15000.15000.15000.1500-
Mar 12, 20240.15000.15000.15000.15000.1500-
Mar 11, 20240.15000.15000.15000.15000.1500-
Mar 08, 20240.15000.15000.15000.15000.1500-
Mar 07, 20240.15000.15000.15000.15000.1500-
Mar 06, 20240.15000.15000.15000.15000.1500-
Mar 05, 20240.15000.15000.15000.15000.1500-
Mar 04, 20240.15000.15000.15000.15000.1500-
Mar 01, 20240.15000.15000.15000.15000.1500-
Feb 29, 20240.15000.15000.15000.15000.1500-
Feb 28, 20240.15000.15000.15000.15000.1500-
Feb 27, 20240.15000.15000.15000.15000.15001,000
Feb 26, 20240.24000.24000.24000.24000.2400-
Feb 23, 20240.24000.24000.24000.24000.2400-
Feb 22, 20240.24000.24000.24000.24000.2400-
Feb 21, 20240.24000.24000.24000.24000.2400-
Feb 20, 20240.24000.24000.24000.24000.2400-
Feb 16, 20240.24000.24000.24000.24000.2400-
Feb 15, 20240.24000.24000.24000.24000.2400-
Feb 14, 20240.24000.24000.24000.24000.2400-
Feb 13, 20240.24000.24000.24000.24000.2400-
Feb 12, 20240.24000.24000.24000.24000.2400-
Feb 09, 20240.24000.24000.24000.24000.2400-
Feb 08, 20240.24000.24000.24000.24000.2400-
Feb 07, 20240.24000.24000.24000.24000.2400-
Feb 06, 20240.24000.24000.24000.24000.2400-
Feb 05, 20240.24000.24000.24000.24000.2400-
Feb 02, 20240.24000.24000.24000.24000.2400-
Feb 01, 20240.24000.24000.24000.24000.2400-
Jan 31, 20240.24000.24000.24000.24000.2400-
Jan 30, 20240.24000.24000.24000.24000.2400-
Jan 29, 20240.24000.24000.24000.24000.2400-
Jan 26, 20240.24000.24000.24000.24000.2400-
Jan 25, 20240.24000.24000.24000.24000.2400-
Jan 24, 20240.24000.24000.24000.24000.2400-
Jan 23, 20240.24000.24000.24000.24000.2400-
Jan 22, 20240.24000.24000.24000.24000.2400-
Jan 19, 20240.24000.24000.24000.24000.2400-
Jan 18, 20240.24000.24000.24000.24000.2400-
Jan 17, 20240.24000.24000.24000.24000.2400-
Jan 16, 20240.24000.24000.24000.24000.2400-
Jan 12, 20240.24000.24000.24000.24000.2400-
Jan 11, 20240.24000.24000.24000.24000.2400-
Jan 10, 20240.24000.24000.24000.24000.2400-
Jan 09, 20240.24000.24000.24000.24000.2400-
Jan 08, 20240.24000.24000.24000.24000.2400-
Jan 05, 20240.24000.24000.24000.24000.2400-
Jan 04, 20240.24000.24000.24000.24000.2400-
Jan 03, 20240.24000.24000.24000.24000.2400-
Jan 02, 20240.24000.24000.24000.24000.2400-
Dec 29, 20230.24000.24000.24000.24000.2400-
Dec 28, 20230.24000.24000.24000.24000.2400-
Dec 27, 20230.24000.24000.24000.24000.2400-
Dec 26, 20230.24000.24000.24000.24000.2400-
Dec 22, 20230.24000.24000.24000.24000.2400-
Dec 21, 20230.24000.24000.24000.24000.2400-
Dec 20, 20230.24000.24000.24000.24000.24001,075
Dec 19, 20230.20000.20000.20000.20000.2000-
Dec 18, 20230.20000.20000.20000.20000.2000-
Dec 15, 20230.20000.20000.20000.20000.2000-
Dec 14, 20230.20000.20000.20000.20000.2000-
Dec 13, 20230.20000.20000.20000.20000.2000-
Dec 12, 20230.20000.20000.20000.20000.2000-
Dec 11, 20230.20000.20000.20000.20000.2000-
Dec 08, 20230.20000.20000.20000.20000.2000-
Dec 07, 20230.20000.20000.20000.20000.2000-
Dec 06, 20230.20000.20000.20000.20000.2000-
Dec 05, 20230.20000.20000.20000.20000.2000-
Dec 04, 20230.20000.20000.20000.20000.2000-
Dec 01, 20230.20000.20000.20000.20000.2000-
Nov 30, 20230.20000.20000.20000.20000.2000-
Nov 29, 20230.20000.20000.20000.20000.2000-
Nov 28, 20230.20000.20000.20000.20000.2000-
Nov 27, 20230.20000.20000.20000.20000.2000-
Nov 24, 20230.20000.20000.20000.20000.2000-
Nov 22, 20230.20000.20000.20000.20000.2000-
Nov 21, 20230.20000.20000.20000.20000.2000-
Nov 20, 20230.20000.20000.20000.20000.2000-
Nov 17, 20230.20000.20000.20000.20000.2000-
Nov 16, 20230.20000.20000.20000.20000.2000100
Nov 15, 20230.17000.17000.17000.17000.1700-
Nov 14, 20230.17000.17000.17000.17000.1700-
Nov 13, 20230.25000.25000.17000.17000.17004,181
Nov 10, 20230.15000.20000.15000.20000.20005,500
Nov 09, 20230.25000.25000.25000.25000.2500-
Nov 08, 20230.25000.25000.25000.25000.2500-
Nov 07, 20230.25000.25000.25000.25000.2500-
Nov 06, 20230.25000.25000.25000.25000.2500-
Nov 03, 20230.25000.25000.25000.25000.2500-
Nov 02, 20230.25000.25000.25000.25000.25001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...