Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBIO240517C00007500 | 2024-04-01 12:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 398.44% |
GBIO240719C00007500 | 2024-04-01 1:25PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 7 | 158.20% |
GBIO241018C00007500 | 2024-04-03 12:38PM EDT | 2024-10-18 | 0.60 | 0.15 | 0.55 | 0.00 | - | 6 | 7 | 137.31% |