Generation Bio Co. (GBIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO240517C00005000 | 2024-04-17 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 100 | 51 | 576.56% |
| GBIO240719C00005000 | 2024-03-04 1:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 160.16% |
| GBIO241018C00005000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 137.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO240517P00005000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 3.95 | 1.55 | 3.00 | 0.00 | - | - | 10 | 398.44% |
| GBIO241018P00005000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.85 | 1.90 | 2.40 | 0.00 | - | 10 | 11 | 91.60% |
© 2024 Yahoo. All rights reserved.