Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBIO240419C00002500 | 2024-03-14 12:11PM EDT | 2.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 9 | 716 | 152.34% |
GBIO240419C00005000 | 2024-03-11 1:49PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 41 | 139.06% |
GBIO240419C00007500 | 2023-10-05 10:38AM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 20 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBIO240419P00002500 | 2024-03-08 3:17PM EDT | 2.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 93.75% |