Generation Bio Co. (GBIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO220715C00010000 | 2021-12-29 11:15AM EDT | 10.00 | 0.93 | 0.50 | 1.35 | 0.00 | - | 2 | 28 | 193.36% |
| GBIO220715C00012500 | 2021-12-22 4:54PM EDT | 12.50 | 0.75 | 0.20 | 0.55 | 0.00 | - | 2 | 4 | 161.72% |
| GBIO220715C00020000 | 2021-12-21 3:24PM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 176.56% |
| GBIO220715C00022500 | 2021-12-30 10:32AM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 40 | 54 | 182.03% |
| GBIO220715C00030000 | 2021-12-15 12:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 201.56% |
PutsforJuly 15, 2022
