Generation Bio Co. (GBIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO241018C00002500 | 2024-04-02 9:30AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GBIO241018C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 91.02% |
| GBIO241018C00007500 | 2024-04-03 12:38PM EDT | 7.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 119.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO241018P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 1.85 | 1.90 | 2.40 | 0.00 | - | 10 | 11 | 113.28% |
© 2024 Yahoo. All rights reserved.