Generation Bio Co. (GBIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO240719C00002500 | 2024-04-10 10:14AM EDT | 2.50 | 1.71 | 1.00 | 1.65 | 0.00 | - | 2 | 33 | 135.55% |
| GBIO240719C00005000 | 2024-03-04 1:14PM EDT | 5.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 138.28% |
| GBIO240719C00007500 | 2024-04-01 1:25PM EDT | 7.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 103.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO240719P00002500 | 2024-04-01 2:53PM EDT | 2.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 130.86% |
© 2024 Yahoo. All rights reserved.