Generation Bio Co. (GBIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO241018C00002500 | 2024-08-28 10:57AM EDT | 2.50 | 0.54 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 234.38% |
| GBIO241018C00005000 | 2024-07-12 9:31AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 457.03% |
| GBIO241018C00007500 | 2024-06-14 3:21PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 734.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO241018P00002500 | 2024-07-11 3:37PM EDT | 2.50 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 271.88% |
| GBIO241018P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 1.85 | 1.90 | 2.40 | 0.00 | - | 10 | 11 | 0.00% |
| GBIO241018P00007500 | 2024-05-23 9:32AM EDT | 7.50 | 4.30 | 4.40 | 5.40 | 0.00 | - | - | 1 | 564.06% |
© 2024 Yahoo. All rights reserved.