Canada Markets closed

Lifestyle Global Brands Limited (GBE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 22, 20210.02000.02000.02000.02000.0200-
Jul. 21, 20210.02000.02000.02000.02000.0200-
Jul. 20, 20210.02000.02000.02000.02000.0200-
Jul. 19, 20210.02000.02000.02000.02000.0200-
Jul. 16, 20210.02000.02000.02000.02000.0200-
Jul. 15, 20210.02000.02000.02000.02000.0200-
Jul. 14, 20210.02000.02000.02000.02000.0200-
Jul. 13, 20210.02000.02000.02000.02000.0200-
Jul. 12, 20210.02000.02000.02000.02000.0200-
Jul. 09, 20210.02000.02000.02000.02000.0200-
Jul. 08, 20210.02000.02000.02000.02000.0200-
Jul. 07, 20210.02000.02000.02000.02000.0200-
Jul. 06, 20210.02000.02000.02000.02000.020010,000
Jul. 05, 20210.02000.02000.02000.02000.0200-
Jul. 02, 20210.02000.02000.02000.02000.0200564,000
Jun. 30, 20210.01500.01500.01500.01500.0150-
Jun. 29, 20210.01500.01500.01500.01500.0150-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.01500.01500.01500.01500.0150-
Jun. 18, 20210.01500.01500.01500.01500.0150-
Jun. 17, 20210.01500.01500.01500.01500.0150-
Jun. 16, 20210.01500.01500.01500.01500.0150-
Jun. 15, 20210.01500.01500.01500.01500.0150-
Jun. 14, 20210.01500.01500.01500.01500.0150-
Jun. 11, 20210.01500.01500.01500.01500.0150-
Jun. 10, 20210.01500.01500.01500.01500.0150-
Jun. 09, 20210.01500.01500.01500.01500.0150-
Jun. 08, 20210.01500.01500.01500.01500.0150-
Jun. 07, 20210.01500.01500.01500.01500.015051,500
Jun. 04, 20210.01500.01500.01500.01500.015031,595
Jun. 03, 20210.01500.01500.01500.01500.0150-
Jun. 02, 20210.01500.01500.01500.01500.0150-
Jun. 01, 20210.01500.01500.01500.01500.0150-
May 31, 20210.01500.01500.01500.01500.0150-
May 28, 20210.01500.01500.01500.01500.0150-
May 27, 20210.01500.01500.01500.01500.0150-
May 26, 20210.01500.01500.01500.01500.0150-
May 25, 20210.01500.01500.01500.01500.0150-
May 21, 20210.01500.01500.01500.01500.0150-
May 20, 20210.01500.01500.01500.01500.0150-
May 19, 20210.01500.01500.01500.01500.0150-
May 18, 20210.01500.01500.01500.01500.0150-
May 17, 20210.01500.01500.01500.01500.0150-
May 14, 20210.01500.01500.01500.01500.0150-
May 13, 20210.01500.01500.01500.01500.015040,000
May 12, 20210.01500.01500.01500.01500.0150-
May 11, 20210.01500.01500.01500.01500.0150-
May 10, 20210.01500.01500.01500.01500.0150128,000
May 07, 20210.02000.02000.02000.02000.0200-
May 06, 20210.02000.02000.02000.02000.0200-
May 05, 20210.02000.02000.02000.02000.0200-
May 04, 20210.02000.02000.02000.02000.0200-
May 03, 20210.02000.02000.02000.02000.0200-
Apr. 30, 20210.02000.02000.02000.02000.0200-
Apr. 29, 20210.02000.02000.02000.02000.0200-
Apr. 28, 20210.02000.02000.02000.02000.0200-
Apr. 27, 20210.02000.02000.02000.02000.0200-
Apr. 26, 20210.02000.02000.02000.02000.0200-
Apr. 23, 20210.02000.02000.02000.02000.0200-
Apr. 22, 20210.02000.02000.02000.02000.0200-
Apr. 21, 20210.02000.02000.02000.02000.0200-
Apr. 20, 20210.02000.02000.02000.02000.0200-
Apr. 19, 20210.02000.02000.02000.02000.0200-
Apr. 16, 20210.02000.02000.02000.02000.020035,000
Apr. 15, 20210.02000.02000.02000.02000.0200-
Apr. 14, 20210.02000.02000.02000.02000.0200-
Apr. 13, 20210.02000.02000.02000.02000.020075,000
Apr. 12, 20210.02000.02000.02000.02000.0200-
Apr. 09, 20210.02000.02000.02000.02000.0200-
Apr. 08, 20210.02000.02000.02000.02000.0200-
Apr. 07, 20210.02000.02000.02000.02000.0200-
Apr. 06, 20210.02000.02000.02000.02000.0200-
Apr. 05, 20210.02000.02000.02000.02000.02004,246
Apr. 01, 20210.02000.02000.02000.02000.0200-
Mar. 31, 20210.02000.02000.02000.02000.0200-
Mar. 30, 20210.02000.02000.02000.02000.0200-
Mar. 29, 20210.02000.02000.02000.02000.0200-
Mar. 26, 20210.02000.02000.02000.02000.020017,000
Mar. 25, 20210.02000.02000.02000.02000.0200365,000
Mar. 24, 20210.02000.02000.02000.02000.020010,000
Mar. 23, 20210.02500.02500.02500.02500.0250-
Mar. 22, 20210.02500.02500.02500.02500.0250-
Mar. 19, 20210.02500.02500.02500.02500.0250-
Mar. 18, 20210.02500.02500.02500.02500.0250-
Mar. 17, 20210.02500.02500.02500.02500.0250-
Mar. 16, 20210.02500.02500.02500.02500.0250-
Mar. 15, 20210.02500.02500.02500.02500.0250-
Mar. 12, 20210.02500.02500.02500.02500.0250-
Mar. 11, 20210.02500.02500.02500.02500.0250-
Mar. 10, 20210.02500.02500.02500.02500.0250-
Mar. 09, 20210.02500.02500.02500.02500.0250-
Mar. 08, 20210.02500.02500.02500.02500.0250137,500
Mar. 05, 20210.02500.02500.02500.02500.0250-
Mar. 04, 20210.02500.02500.02500.02500.0250114,000
Mar. 03, 20210.02500.02500.02500.02500.0250-
Mar. 02, 20210.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...