Lifestyle Global Brands Limited (GBE.V)
TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul. 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul. 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul. 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 564,000 |
| Jun. 30, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 28, 2021 | - | - | - | - | - | - |
| Jun. 25, 2021 | - | - | - | - | - | - |
| Jun. 24, 2021 | - | - | - | - | - | - |
| Jun. 23, 2021 | - | - | - | - | - | - |
| Jun. 22, 2021 | - | - | - | - | - | - |
| Jun. 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 18, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 10, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,500 |
| Jun. 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,595 |
| Jun. 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 02, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun. 01, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 31, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 28, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 25, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 20, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 18, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| May 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 10, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 128,000 |
| May 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Apr. 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| Apr. 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr. 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,246 |
| Apr. 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar. 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar. 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar. 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar. 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Mar. 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,000 |
| Mar. 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Mar. 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,500 |
| Mar. 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 |
| Mar. 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar. 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
