Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb. 26, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb. 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb. 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,000 |
Feb. 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,500 |
Feb. 22, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 538,500 |
Feb. 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
Feb. 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
Feb. 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb. 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
Feb. 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb. 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 |
Feb. 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 |
Feb. 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 24,500 |
Feb. 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,614 |
Feb. 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 143,000 |
Feb. 04, 2021 | 0.0250 | 0.0450 | 0.0250 | 0.0300 | 0.0300 | 1,274,264 |
Feb. 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 |
Feb. 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb. 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Jan. 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,074 |
Jan. 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 64,074 |
Jan. 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
Jan. 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Jan. 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Jan. 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,000 |
Jan. 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
Jan. 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan. 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Jan. 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,000 |
Jan. 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan. 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,000 |
Dec. 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 404,141 |
Dec. 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
Dec. 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Dec. 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Dec. 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,600 |
Dec. 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,400 |
Dec. 15, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 40,000 |
Dec. 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,500 |
Dec. 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 84,000 |
Dec. 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec. 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 190,000 |
Nov. 25, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 118,000 |
Nov. 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
Nov. 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,480 |
Nov. 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 165,000 |
Nov. 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 |
Nov. 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Nov. 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov. 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,750 |
Oct. 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct. 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct. 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
Oct. 27, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 0.0300 | 338,206 |
Oct. 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct. 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |