Canada Markets closed

Lifestyle Global Brands Limited (GBE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 1:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20210.01500.01500.01500.01500.0150-
Oct. 18, 20210.01500.01500.01500.01500.0150-
Oct. 15, 20210.01500.01500.01500.01500.0150-
Oct. 14, 20210.01500.01500.01500.01500.0150-
Oct. 13, 20210.01500.01500.01500.01500.0150-
Oct. 12, 20210.01500.01500.01500.01500.0150-
Oct. 08, 20210.01500.01500.01500.01500.0150-
Oct. 07, 20210.01500.01500.01500.01500.0150-
Oct. 06, 20210.01500.01500.01500.01500.0150-
Oct. 05, 20210.01500.01500.01500.01500.01504,000
Oct. 04, 20210.01500.01500.01500.01500.0150-
Oct. 01, 20210.01500.01500.01500.01500.0150-
Sep. 30, 20210.01500.01500.01500.01500.0150-
Sep. 29, 20210.01500.01500.01500.01500.0150-
Sep. 28, 20210.01500.01500.01500.01500.0150-
Sep. 27, 20210.01500.01500.01500.01500.0150-
Sep. 24, 20210.01500.01500.01500.01500.015033,000
Sep. 23, 20210.01500.01500.01500.01500.0150-
Sep. 22, 20210.01500.01500.01500.01500.0150-
Sep. 21, 20210.01500.01500.01500.01500.0150-
Sep. 20, 20210.01500.01500.01500.01500.0150-
Sep. 17, 20210.01500.01500.01500.01500.0150-
Sep. 16, 20210.01500.01500.01500.01500.0150-
Sep. 15, 20210.01500.01500.01500.01500.0150-
Sep. 14, 20210.01500.01500.01500.01500.01505,000
Sep. 13, 20210.01500.01500.01500.01500.0150-
Sep. 10, 20210.01500.01500.01500.01500.0150-
Sep. 09, 20210.01500.01500.01500.01500.0150-
Sep. 08, 20210.01500.01500.01500.01500.0150-
Sep. 07, 20210.01500.01500.01500.01500.0150-
Sep. 03, 20210.01500.01500.01500.01500.0150-
Sep. 02, 20210.01500.01500.01500.01500.0150-
Sep. 01, 20210.01500.01500.01500.01500.0150-
Aug. 31, 20210.01500.01500.01500.01500.0150-
Aug. 30, 20210.01500.01500.01500.01500.0150-
Aug. 27, 20210.01500.01500.01500.01500.0150-
Aug. 26, 20210.01500.01500.01500.01500.0150-
Aug. 25, 20210.01500.01500.01500.01500.0150-
Aug. 24, 20210.01500.01500.01500.01500.0150-
Aug. 23, 20210.01500.01500.01500.01500.0150-
Aug. 20, 20210.01500.01500.01500.01500.0150-
Aug. 19, 20210.01500.01500.01500.01500.0150-
Aug. 18, 20210.01500.01500.01500.01500.0150-
Aug. 17, 20210.01500.01500.01500.01500.0150-
Aug. 16, 20210.01500.01500.01500.01500.0150-
Aug. 13, 20210.01500.01500.01500.01500.0150-
Aug. 12, 20210.01500.01500.01500.01500.0150-
Aug. 11, 20210.01500.01500.01500.01500.0150-
Aug. 10, 20210.01500.01500.01500.01500.0150-
Aug. 09, 20210.01500.01500.01500.01500.0150-
Aug. 06, 20210.01500.01500.01500.01500.0150-
Aug. 05, 20210.01500.01500.01500.01500.0150-
Aug. 04, 20210.01500.01500.01500.01500.0150-
Aug. 03, 20210.01500.01500.01500.01500.0150-
Jul. 30, 20210.01500.01500.01500.01500.015010,000
Jul. 29, 20210.02000.02000.02000.02000.0200-
Jul. 28, 20210.02000.02000.02000.02000.0200-
Jul. 27, 20210.02000.02000.02000.02000.0200-
Jul. 26, 20210.02000.02000.02000.02000.0200-
Jul. 23, 20210.02000.02000.02000.02000.0200-
Jul. 22, 20210.02000.02000.02000.02000.0200-
Jul. 21, 20210.02000.02000.02000.02000.0200-
Jul. 20, 20210.02000.02000.02000.02000.0200-
Jul. 19, 20210.02000.02000.02000.02000.0200-
Jul. 16, 20210.02000.02000.02000.02000.0200-
Jul. 15, 20210.02000.02000.02000.02000.0200-
Jul. 14, 20210.02000.02000.02000.02000.0200-
Jul. 13, 20210.02000.02000.02000.02000.0200-
Jul. 12, 20210.02000.02000.02000.02000.0200-
Jul. 09, 20210.02000.02000.02000.02000.0200-
Jul. 08, 20210.02000.02000.02000.02000.0200-
Jul. 07, 20210.02000.02000.02000.02000.0200-
Jul. 06, 20210.02000.02000.02000.02000.020010,000
Jul. 05, 20210.02000.02000.02000.02000.0200-
Jul. 02, 20210.02000.02000.02000.02000.0200564,000
Jun. 30, 20210.01500.01500.01500.01500.0150-
Jun. 29, 20210.01500.01500.01500.01500.0150-
Jun. 28, 20210.01500.01500.01500.01500.0150-
Jun. 25, 20210.01500.01500.01500.01500.0150-
Jun. 24, 20210.01500.01500.01500.01500.0150-
Jun. 23, 20210.01500.01500.01500.01500.0150-
Jun. 22, 20210.01500.01500.01500.01500.0150-
Jun. 21, 20210.01500.01500.01500.01500.0150-
Jun. 18, 20210.01500.01500.01500.01500.0150-
Jun. 17, 20210.01500.01500.01500.01500.0150-
Jun. 16, 20210.01500.01500.01500.01500.0150-
Jun. 15, 20210.01500.01500.01500.01500.0150-
Jun. 14, 20210.01500.01500.01500.01500.0150-
Jun. 11, 20210.01500.01500.01500.01500.0150-
Jun. 10, 20210.01500.01500.01500.01500.0150-
Jun. 09, 20210.01500.01500.01500.01500.0150-
Jun. 08, 20210.01500.01500.01500.01500.0150-
Jun. 07, 20210.01500.01500.01500.01500.015051,500
Jun. 04, 20210.01500.01500.01500.01500.015031,595
Jun. 03, 20210.01500.01500.01500.01500.0150-
Jun. 02, 20210.01500.01500.01500.01500.0150-
Jun. 01, 20210.01500.01500.01500.01500.0150-
May 31, 20210.01500.01500.01500.01500.0150-
May 28, 20210.01500.01500.01500.01500.0150-
May 27, 20210.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...