STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Lifestyle Global Brands Limited (GBE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.01500.0000 (0.00%)

At close: 1:41PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 19, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 18, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 15, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 14, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 13, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 12, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 08, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 07, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 06, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 05, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Oct. 04, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 01, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 30, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 29, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 28, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 27, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 24, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	33,000
Sep. 23, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 22, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 21, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 20, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 17, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 16, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 15, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 14, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Sep. 13, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 10, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 09, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 08, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 07, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 03, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 02, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 01, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 31, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 30, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 27, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 26, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 25, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 24, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 23, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 20, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 19, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 18, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 17, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 16, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 13, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 12, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 11, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 10, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 09, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 06, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 05, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 04, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 03, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul. 30, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jul. 29, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 28, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 27, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 26, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 23, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 22, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 21, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 20, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 19, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 16, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 15, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 14, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 13, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 12, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 09, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 08, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 07, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 06, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jul. 05, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul. 02, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	564,000
Jun. 30, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 29, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 28, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 25, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 24, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 23, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 22, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 21, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 18, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 17, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 16, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 15, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 14, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 11, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 10, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 09, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 08, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 07, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	51,500
Jun. 04, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	31,595
Jun. 03, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 02, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun. 01, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 31, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 28, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 27, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,188.19+101.19(+0.48%)

S&P 5004,536.19+16.56(+0.37%)

DOW35,609.34+152.04(+0.43%)

CAD/USD0.8117-0.0003(-0.0357%)

BTC-CAD80,986.68+1,620.35(+2.04%)

CMC Crypto 2001,548.15+67.35(+4.55%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Lifestyle Global Brands Limited (GBE.V)

S&P/TSX
21,188.19
+101.19(+0.48%)

S&P 500
4,536.19
+16.56(+0.37%)

DOW
35,609.34
+152.04(+0.43%)

CAD/USD
0.8117
-0.0003(-0.0357%)

BTC-CAD
80,986.68
+1,620.35(+2.04%)

CMC Crypto 200
1,548.15
+67.35(+4.55%)