Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBDC240419C00015000 | 2024-04-15 1:47PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GBDC240419C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBDC240419P00015000 | 2024-03-15 3:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 55 | 121.88% |
GBDC240419P00017500 | 2024-04-09 9:57AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |