GBAR.TO - Monarch Mining Corporation

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.05500.05500.05500.05500.05504,000
May 26, 20230.05500.05500.05500.05500.055017,400
May 25, 20230.05500.05500.05500.05500.05502,000
May 24, 20230.05500.05500.05500.05500.05502,000
May 23, 20230.05500.05500.05500.05500.05502,500
May 19, 20230.05500.05500.05000.05500.055041,000
May 18, 20230.05500.05500.05500.05500.05506,500
May 17, 20230.05000.05500.05000.05000.050062,000
May 16, 20230.05500.05500.05000.05000.05004,000
May 15, 20230.05500.05500.05500.05500.055032,000
May 12, 20230.06000.06000.06000.06000.060050,000
May 11, 20230.06000.06000.06000.06000.0600-
May 10, 20230.06000.06000.06000.06000.06001,900
May 09, 20230.06000.06000.06000.06000.0600100,900
May 08, 20230.05500.05500.05500.05500.055019,000
May 05, 20230.05500.05500.05000.05500.055022,800
May 04, 20230.05500.05500.05500.05500.05503,000
May 03, 20230.05500.05500.05500.05500.0550-
May 02, 20230.05500.06000.05500.05500.055034,400
May 01, 20230.05500.05500.05000.05000.050068,000
Apr 28, 20230.05500.05500.05500.05500.0550-
Apr 27, 20230.05500.05500.05500.05500.055033,000
Apr 26, 20230.05500.05500.05500.05500.055035,000
Apr 25, 20230.06000.06000.06000.06000.0600-
Apr 24, 20230.06000.06000.06000.06000.0600102,600
Apr 21, 20230.05500.05500.05500.05500.0550-
Apr 20, 20230.05500.05500.05500.05500.055043,000
Apr 19, 20230.06000.06000.06000.06000.0600-
Apr 18, 20230.06000.06000.06000.06000.060022,300
Apr 17, 20230.05500.05500.05500.05500.055010,000
Apr 14, 20230.06000.06000.05500.05500.0550510,100
Apr 13, 20230.06500.06500.06000.06000.0600103,200
Apr 12, 20230.06500.06500.06500.06500.065019,000
Apr 11, 20230.06500.06500.06500.06500.0650106,000
Apr 10, 20230.06000.06500.06000.06500.065017,700
Apr 06, 20230.06500.06500.05500.06000.0600392,500
Apr 05, 20230.07000.07000.06500.07000.0700209,000
Apr 04, 20230.06500.06500.06500.06500.065017,600
Apr 03, 20230.06500.07000.06000.07000.070053,100
Mar 31, 20230.06500.06500.06500.06500.065079,400
Mar 30, 20230.06000.06000.05500.06000.060084,100
Mar 29, 20230.06000.06000.06000.06000.060014,000
Mar 28, 20230.06000.06000.06000.06000.060015,000
Mar 27, 20230.05500.05500.05500.05500.05501,200
Mar 24, 20230.06000.06000.06000.06000.06002,700
Mar 23, 20230.05500.06000.05500.06000.060022,000
Mar 22, 20230.06000.06000.05500.05500.055035,000
Mar 21, 20230.06000.06000.06000.06000.0600121,000
Mar 20, 20230.06000.06000.06000.06000.0600129,300
Mar 17, 20230.05500.05500.05500.05500.0550264,000
Mar 16, 20230.05500.05500.05500.05500.05501,000
Mar 15, 20230.06000.06000.06000.06000.060048,000
Mar 14, 20230.06000.06000.06000.06000.0600-
Mar 13, 20230.06000.06000.06000.06000.06008,400
Mar 10, 20230.06000.06000.06000.06000.060020,000
Mar 09, 20230.05500.05500.05500.05500.0550-
Mar 08, 20230.06000.06000.05500.05500.055035,000
Mar 07, 20230.05500.05500.05500.05500.055021,000
Mar 06, 20230.05500.05500.05500.05500.055064,500
Mar 03, 20230.06000.06000.06000.06000.0600-
Mar 02, 20230.06000.06000.06000.06000.06002,000
Mar 01, 20230.06000.06000.06000.06000.0600300
Feb 28, 20230.06000.06000.06000.06000.060025,000
Feb 27, 20230.06000.06000.06000.06000.06007,000
Feb 24, 20230.06000.06000.06000.06000.0600203,000
Feb 23, 20230.05500.05500.05500.05500.0550242,000
Feb 22, 20230.06000.06000.05500.05500.055051,000
Feb 21, 20230.05500.06000.05500.06000.06003,200
Feb 17, 20230.06000.06000.06000.06000.060029,000
Feb 16, 20230.06000.06000.05500.06000.0600440,100
Feb 15, 20230.06500.07000.06500.06500.0650219,800
Feb 14, 20230.07000.07000.06500.07000.070060,000
Feb 13, 20230.07500.07500.07000.07000.070095,200
Feb 10, 20230.07500.07500.07500.07500.075023,000
Feb 09, 20230.07500.08000.07500.08000.08002,000
Feb 08, 20230.07500.08000.07500.08000.080021,400
Feb 07, 20230.07000.07500.07000.07500.07503,600
Feb 06, 20230.08000.08000.07000.08000.0800189,100
Feb 03, 20230.07500.08000.07500.07500.0750238,800
Feb 02, 20230.08000.08000.08000.08000.080030,000
Feb 01, 20230.08000.08000.08000.08000.080012,800
Jan 31, 20230.08000.08000.08000.08000.080037,000
Jan 30, 20230.08000.08000.07500.08000.0800176,200
Jan 27, 20230.07500.08000.07500.08000.080041,000
Jan 26, 20230.07500.08000.07500.08000.0800205,000
Jan 25, 20230.07000.08000.07000.08000.0800160,800
Jan 24, 20230.07000.07000.07000.07000.070024,000
Jan 23, 20230.07000.07000.06500.07000.0700238,300
Jan 20, 20230.06500.07000.06500.06500.0650239,000
Jan 19, 20230.06500.06500.06000.06500.0650133,800
Jan 18, 20230.06500.06500.06500.06500.065075,000
Jan 17, 20230.07000.07000.06500.06500.0650196,400
Jan 16, 20230.07000.07000.07000.07000.070037,900
Jan 13, 20230.06500.07500.06500.07000.0700521,400
Jan 12, 20230.07000.07000.07000.07000.0700106,000
Jan 11, 20230.06500.07000.06500.07000.070088,500
Jan 10, 20230.07000.07000.06500.07000.0700754,500
Jan 09, 20230.07000.07000.07000.07000.070024,500
Jan 06, 20230.07000.07000.06500.07000.070047,700
Jan 05, 20230.07000.07000.06500.07000.070026,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...