Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517C00007500 | 2024-02-29 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 176.17% |
GB240816C00007500 | 2024-02-28 12:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 70.51% |
GB241115C00007500 | 2024-04-09 12:15PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 25 | 26 | 52.54% |