Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517C00005000 | 2024-02-29 1:42PM EDT | 5.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 63.28% |
GB240517C00007500 | 2024-02-29 1:42PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 163.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517P00005000 | 2024-04-19 3:55PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 387 | 54.30% |