Canada markets closed

Global Blue Group Holding AG (GB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.51-0.14 (-1.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GB210521C000075002020-11-19 11:07AM EDT7.503.703.906.200.00-500496.88%
GB210521C000100002020-11-30 4:59PM EDT10.002.002.104.300.00-30375.00%
GB210521C000125002021-05-07 3:26PM EDT12.500.250.200.45+0.05+25.00%501,122114.84%
GB210521C000150002021-03-01 4:18PM EDT15.000.200.000.650.00-16115174.22%
GB210521C000175002021-02-22 11:18AM EDT17.500.400.000.350.00-11,021185.16%
GB210521C000200002020-12-14 4:29PM EDT20.000.250.000.300.00--26210.55%
GB210521C000225002020-12-14 4:29PM EDT22.500.200.001.300.00--1344.92%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GB210521P000025002020-11-02 10:37AM EDT2.500.240.001.050.00--5735.16%
GB210521P000050002020-11-02 4:58PM EDT5.000.250.000.450.00-56308.59%
GB210521P000100002021-04-30 1:33PM EDT10.000.300.000.750.00-10049374.41%
GB210521P000125002021-05-04 3:33PM EDT12.502.000.703.300.00-1022243.36%