Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB241115C00007500 | 2024-04-26 11:06AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 50.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB241115P00005000 | 2024-05-03 9:49AM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 120 | 265 | 40.63% |