Canada markets close in 4 hours 37 minutes

Global Blue Group Holding AG (GB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.21+0.10 (+0.99%)
As of 10:59AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202110.0310.2110.2110.2110.21964
May 12, 202110.2510.2510.0310.1110.113,900
May 11, 202110.0510.2310.0010.0310.035,500
May 10, 202110.4310.4310.2510.2510.252,700
May 07, 202111.5011.5010.5110.5110.5114,600
May 06, 202112.3412.3410.2510.6510.658,100
May 05, 202110.7611.7210.6111.7211.7217,900
May 04, 20219.9510.859.9510.5310.5311,600
May 03, 202110.3710.429.9910.0110.0139,700
Apr. 30, 202111.1211.1210.1010.2610.2637,200
Apr. 29, 202111.3011.3011.0011.0911.0914,500
Apr. 28, 202111.1111.2911.1011.1011.102,200
Apr. 27, 202111.1011.2911.1011.1111.1122,100
Apr. 26, 202111.2211.3611.1111.1111.119,500
Apr. 23, 202111.1911.4111.1911.3211.322,300
Apr. 22, 202111.3211.4111.1511.1511.155,500
Apr. 21, 202111.2111.3411.1511.3411.3417,800
Apr. 20, 202111.4011.7911.2411.2411.2414,600
Apr. 19, 202111.3611.5811.3011.5811.5840,800
Apr. 16, 202111.5511.6511.5511.6111.6141,500
Apr. 15, 202111.8512.0611.5011.6511.6531,300
Apr. 14, 202111.7612.0111.7511.9011.9033,900
Apr. 13, 202112.0512.3611.7511.7511.75125,600
Apr. 12, 202112.1612.4211.8312.0912.09199,700
Apr. 09, 202113.0613.9012.0212.0212.02186,600
Apr. 08, 202112.9513.3312.8613.0513.0510,600
Apr. 07, 202113.0013.0512.8212.9412.9413,000
Apr. 06, 202113.1113.1912.7412.9512.9512,500
Apr. 05, 202112.9013.1012.7912.9812.9831,600
Apr. 01, 202112.2912.7812.2512.7112.7111,200
Mar. 31, 202112.0212.4512.0112.1812.1860,000
Mar. 30, 202112.0212.3512.0012.0012.007,700
Mar. 29, 202112.0412.2212.0412.1712.173,200
Mar. 26, 202112.1912.3512.1512.2712.272,100
Mar. 25, 202112.0112.4012.0112.2012.204,400
Mar. 24, 202112.8712.8712.1012.2512.2515,300
Mar. 23, 202112.5512.8312.3912.7012.705,000
Mar. 22, 202112.5212.8812.4012.8112.814,700
Mar. 19, 202112.7012.8012.1912.3912.3914,500
Mar. 18, 202113.1513.1512.2912.4812.487,700
Mar. 17, 202112.5912.5912.2012.4112.412,500
Mar. 16, 202113.0013.0512.7012.7412.7417,600
Mar. 15, 202112.5012.5012.1312.4912.497,400
Mar. 12, 202112.4012.5512.2412.2412.2410,200
Mar. 11, 202113.0013.0012.0112.5512.5560,000
Mar. 10, 202112.5712.9012.3612.3712.378,500
Mar. 09, 202111.9012.6011.7012.6012.604,100
Mar. 08, 202111.9412.2911.8612.1012.104,100
Mar. 05, 202111.5211.9311.2511.9311.9323,300
Mar. 04, 202111.5311.6511.5011.5011.5012,300
Mar. 03, 202112.0812.4611.8612.1612.165,400
Mar. 02, 202112.0412.6212.0412.0612.068,300
Mar. 01, 202113.0013.0012.2012.2912.2914,100
Feb. 26, 202112.2712.4511.8211.8211.8218,200
Feb. 25, 202112.4612.7612.2512.2512.2518,500
Feb. 24, 202112.3812.4912.1812.2512.254,500
Feb. 23, 202113.1413.1912.2012.5112.517,400
Feb. 22, 202112.8413.3012.8412.9912.995,800
Feb. 19, 202112.5513.0212.5012.8412.8414,000
Feb. 18, 202112.5412.7512.4312.6012.6010,900
Feb. 17, 202112.5513.1012.5512.6312.6315,000
Feb. 16, 202113.1713.2912.7612.8712.8716,400
Feb. 12, 202113.0913.2913.0913.2213.226,000
Feb. 11, 202113.3113.3113.0713.2413.2414,700
Feb. 10, 202113.0113.2613.0113.1413.1414,800
Feb. 09, 202113.0813.0812.7612.9712.977,900
Feb. 08, 202112.7813.2312.7512.9312.9320,500
Feb. 05, 202112.8912.8912.6712.8012.807,000
Feb. 04, 202112.3212.6512.3212.5312.5310,400
Feb. 03, 202112.5012.5812.2212.2212.226,800
Feb. 02, 202112.7912.7912.2212.4012.4012,200
Feb. 01, 202112.8012.8012.2012.4212.4245,500
Jan. 29, 202113.1013.5012.5012.5012.5090,300
Jan. 28, 202113.7514.1013.3013.3013.3057,600
Jan. 27, 202113.0014.3512.9713.7513.75107,500
Jan. 26, 202113.3513.7113.3513.6013.6026,500
Jan. 25, 202113.2014.0013.1713.3813.3820,900
Jan. 22, 202112.9914.0012.9913.3313.33113,400
Jan. 21, 202112.6812.9212.5812.8012.80206,300
Jan. 20, 202112.6812.7412.6812.7012.702,700
Jan. 19, 202112.3512.7512.2112.7412.7414,200
Jan. 15, 202112.3112.4912.1212.2212.2216,100
Jan. 14, 202112.5712.5712.3812.3912.399,400
Jan. 13, 202112.6612.7012.1512.3112.3133,800
Jan. 12, 202112.8712.9012.5812.6412.6432,200
Jan. 11, 202112.8112.9612.8112.9412.944,000
Jan. 08, 202112.7913.0012.7912.9712.978,600
Jan. 07, 202112.9513.0512.9112.9712.9714,700
Jan. 06, 202113.1413.2012.9013.1213.127,700
Jan. 05, 202112.9713.1512.9713.0813.085,100
Jan. 04, 202113.4213.4212.8013.0413.04171,300
Dec. 31, 202013.6013.6012.9913.0013.0020,800
Dec. 30, 202013.0213.4013.0013.1413.1419,500
Dec. 29, 202013.5013.5012.9213.1513.1541,100
Dec. 28, 202013.6013.6012.9413.4513.4546,700
Dec. 24, 202013.0313.2712.7112.9812.984,200
Dec. 23, 202012.8913.2812.8913.2113.2116,800
Dec. 22, 202012.5113.2412.0012.9012.9034,700
Dec. 21, 202012.0612.4211.9112.1612.165,700
Dec. 18, 202012.2512.6812.0012.5012.50335,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...