Canada markets closed

Ginger Beef Corporation (GB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16500.0000 (0.00%)
At close: 3:54PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.17000.17000.17000.17000.1700-
Nov. 26, 20200.17000.17000.17000.17000.1700-
Nov. 25, 20200.17000.17000.17000.17000.1700-
Nov. 24, 20200.17000.17000.17000.17000.1700-
Nov. 23, 20200.17000.17000.17000.17000.1700-
Nov. 20, 20200.17000.17000.17000.17000.1700-
Nov. 19, 20200.17000.17000.17000.17000.17001,500
Nov. 18, 20200.17000.17000.17000.17000.1700-
Nov. 17, 20200.17000.17000.17000.17000.1700-
Nov. 16, 20200.17000.17000.17000.17000.1700-
Nov. 13, 20200.17000.17000.17000.17000.1700-
Nov. 12, 20200.17000.17000.17000.17000.17001,000
Nov. 11, 20200.23000.23000.23000.23000.23002,000
Nov. 10, 20200.21000.21000.21000.21000.2100-
Nov. 09, 20200.21000.21000.21000.21000.2100-
Nov. 06, 20200.21000.21000.21000.21000.2100-
Nov. 05, 20200.21000.21000.21000.21000.2100-
Nov. 04, 20200.21000.21000.21000.21000.2100-
Nov. 03, 20200.21000.21000.21000.21000.2100-
Nov. 02, 20200.21000.21000.21000.21000.2100-
Oct. 30, 20200.21000.21000.21000.21000.2100-
Oct. 29, 20200.21000.21000.21000.21000.2100-
Oct. 28, 20200.21000.21000.21000.21000.2100-
Oct. 27, 20200.21000.21000.21000.21000.2100-
Oct. 26, 20200.21000.21000.21000.21000.2100-
Oct. 23, 20200.21000.21000.21000.21000.2100-
Oct. 22, 20200.21000.21000.21000.21000.2100-
Oct. 21, 20200.21000.21000.21000.21000.2100-
Oct. 20, 20200.21000.21000.21000.21000.2100-
Oct. 19, 20200.21000.21000.21000.21000.2100-
Oct. 16, 20200.21000.21000.21000.21000.2100-
Oct. 15, 20200.21000.21000.21000.21000.2100-
Oct. 14, 20200.21000.21000.21000.21000.2100-
Oct. 13, 20200.21000.21000.21000.21000.2100-
Oct. 09, 20200.21000.21000.21000.21000.2100-
Oct. 08, 20200.21000.21000.21000.21000.2100-
Oct. 07, 20200.21000.21000.21000.21000.21001,000
Oct. 06, 20200.22000.22000.22000.22000.2200-
Oct. 05, 20200.22000.22000.22000.22000.2200-
Oct. 02, 20200.22000.22000.22000.22000.2200-
Oct. 01, 20200.22000.22000.22000.22000.2200-
Sep. 30, 20200.22000.22000.22000.22000.22003,300
Sep. 29, 20200.22000.22000.22000.22000.2200-
Sep. 28, 20200.22000.22000.22000.22000.2200-
Sep. 25, 20200.22000.22000.22000.22000.2200-
Sep. 24, 20200.22000.22000.22000.22000.2200-
Sep. 23, 20200.22000.22000.22000.22000.2200-
Sep. 22, 20200.22000.22000.22000.22000.2200500
Sep. 21, 20200.21000.21000.21000.21000.2100-
Sep. 18, 20200.21000.21000.21000.21000.21006,000
Sep. 17, 20200.21000.21000.21000.21000.2100-
Sep. 16, 20200.21000.21000.21000.21000.2100-
Sep. 15, 20200.21000.21000.21000.21000.2100-
Sep. 14, 20200.21000.21000.21000.21000.2100-
Sep. 11, 20200.21000.21000.21000.21000.2100-
Sep. 10, 20200.21000.21000.21000.21000.2100-
Sep. 09, 20200.21000.21000.21000.21000.2100700
Sep. 08, 20200.21000.21000.21000.21000.2100500
Sep. 04, 20200.16000.16000.16000.16000.1600-
Sep. 03, 20200.16000.16000.16000.16000.1600-
Sep. 02, 20200.16000.16000.16000.16000.1600-
Sep. 01, 20200.16000.16000.16000.16000.1600-
Aug. 31, 20200.16000.16000.16000.16000.1600-
Aug. 28, 20200.16000.16000.16000.16000.1600-
Aug. 27, 20200.16000.16000.16000.16000.1600-
Aug. 26, 20200.16000.16000.16000.16000.1600-
Aug. 25, 20200.16000.16000.16000.16000.1600-
Aug. 24, 20200.16000.16000.16000.16000.1600-
Aug. 21, 20200.16000.16000.16000.16000.1600-
Aug. 20, 20200.16000.16000.16000.16000.16001,000
Aug. 19, 20200.16000.16000.16000.16000.1600-
Aug. 18, 20200.16000.16000.16000.16000.1600-
Aug. 17, 20200.16000.16000.16000.16000.1600-
Aug. 14, 20200.16000.16000.16000.16000.1600-
Aug. 13, 20200.16000.16000.16000.16000.1600-
Aug. 12, 20200.16000.16000.16000.16000.1600-
Aug. 11, 20200.19000.22000.16000.16000.160014,000
Aug. 10, 20200.20000.20000.20000.20000.2000-
Aug. 07, 20200.20000.20000.20000.20000.2000-
Aug. 06, 20200.14000.20000.14000.20000.200011,000
Aug. 05, 20200.17000.17000.17000.17000.17006,000
Aug. 04, 20200.17000.17000.17000.17000.1700-
Jul. 31, 20200.17000.17000.17000.17000.17002,000
Jul. 30, 20200.18000.18000.18000.18000.1800-
Jul. 29, 20200.18000.18000.18000.18000.1800-
Jul. 28, 20200.18000.18000.18000.18000.1800-
Jul. 27, 20200.18000.18000.18000.18000.1800-
Jul. 24, 20200.19000.19000.18000.18000.180010,000
Jul. 23, 20200.22000.22000.22000.22000.2200-
Jul. 22, 20200.22000.22000.22000.22000.2200-
Jul. 21, 20200.21000.22000.21000.22000.220010,000
Jul. 20, 20200.21000.21000.21000.21000.2100-
Jul. 17, 20200.21000.21000.21000.21000.2100-
Jul. 16, 20200.21000.21000.21000.21000.2100-
Jul. 15, 20200.21000.21000.21000.21000.2100-
Jul. 14, 20200.21000.21000.21000.21000.2100-
Jul. 13, 20200.21000.21000.21000.21000.2100-
Jul. 10, 20200.21000.21000.21000.21000.2100-
Jul. 09, 20200.21000.21000.21000.21000.2100-
Jul. 08, 20200.21000.21000.21000.21000.21001,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...